Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.43% |
Jun 27, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |
Jun 26, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | -0.85% |
Jun 25, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.07% |
Jun 24, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 2.60% |
Jun 21, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | -0.70% |
Jun 20, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.29% |
Jun 18, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.65% |
Jun 17, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.21% |
Jun 14, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -0.92% |
Jun 13, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | -1.50% |
Jun 12, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | -0.76% |
Jun 11, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | -0.43% |
Jun 10, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.87% |
Jun 07, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | -0.66% |
Jun 06, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 0.60% |
Jun 05, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | -0.27% |
Jun 04, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | -1.37% |
Jun 03, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -2.64% |
May 31, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 2.31% |
May 30, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 0.36% |
May 29, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | -1.39% |
Highest: 31.39 | Lowest: 29.22 | Difference: 2.17 | Average: 30.13 | Change %: -1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review