Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | -0.37% |
Dec 18, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.21% |
Dec 17, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | -0.18% |
Dec 16, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | -0.04% |
Dec 13, 2024 | 17.259 | 17.259 | 17.259 | 17.259 | -0.34% |
Dec 12, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | -0.18% |
Dec 11, 2024 | 17.348 | 17.348 | 17.348 | 17.348 | 0.23% |
Dec 10, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | 0.02% |
Dec 09, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | 0.07% |
Dec 06, 2024 | 17.293 | 17.293 | 17.293 | 17.293 | 0.13% |
Dec 05, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.09% |
Dec 04, 2024 | 17.286 | 17.286 | 17.286 | 17.286 | 0.97% |
Dec 19, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | -0.37% |
Dec 18, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.21% |
Dec 17, 2024 | 17.221 | 17.221 | 17.221 | 17.221 | -0.18% |
Dec 16, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | -0.04% |
Dec 13, 2024 | 17.259 | 17.259 | 17.259 | 17.259 | -0.34% |
Dec 12, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | -0.18% |
Dec 11, 2024 | 17.348 | 17.348 | 17.348 | 17.348 | 0.23% |
Dec 10, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | 0.02% |
Dec 09, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | 0.07% |
Dec 06, 2024 | 17.293 | 17.293 | 17.293 | 17.293 | 0.13% |
Dec 05, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.09% |
Dec 04, 2024 | 17.286 | 17.286 | 17.286 | 17.286 | 0.15% |
Dec 03, 2024 | 17.261 | 17.261 | 17.261 | 17.261 | 0.04% |
Dec 02, 2024 | 17.255 | 17.255 | 17.255 | 17.255 | 0.24% |
Nov 29, 2024 | 17.214 | 17.214 | 17.214 | 17.214 | 0.30% |
Nov 27, 2024 | 17.162 | 17.162 | 17.162 | 17.162 | -0.17% |
Nov 26, 2024 | 17.192 | 17.192 | 17.192 | 17.192 | 0.02% |
Nov 25, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | -0.23% |
Highest: 17.348 | Lowest: 17.121 | Difference: 0.227 | Average: 17.253 | Change %: -0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review