Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2023 | 13.380 | 13.380 | 13.380 | 13.380 | 0.35% |
Feb 01, 2023 | 13.333 | 13.333 | 13.333 | 13.333 | -0.07% |
Jan 31, 2023 | 13.342 | 13.342 | 13.342 | 13.342 | 0.07% |
Jan 30, 2023 | 13.333 | 13.333 | 13.333 | 13.333 | -0.15% |
Jan 27, 2023 | 13.352 | 13.352 | 13.352 | 13.352 | 0.05% |
Jan 26, 2023 | 13.345 | 13.345 | 13.345 | 13.345 | 0.21% |
Jan 25, 2023 | 13.318 | 13.318 | 13.318 | 13.318 | -0.05% |
Jan 24, 2023 | 13.324 | 13.324 | 13.324 | 13.324 | -0.02% |
Jan 23, 2023 | 13.326 | 13.326 | 13.326 | 13.326 | 0.15% |
Jan 20, 2023 | 13.307 | 13.307 | 13.307 | 13.307 | 0.17% |
Jan 19, 2023 | 13.285 | 13.285 | 13.285 | 13.285 | -0.20% |
Jan 18, 2023 | 13.311 | 13.311 | 13.311 | 13.311 | -0.13% |
Jan 17, 2023 | 13.328 | 13.328 | 13.328 | 13.328 | 0.05% |
Jan 16, 2023 | 13.322 | 13.322 | 13.322 | 13.322 | 0.04% |
Jan 13, 2023 | 13.316 | 13.316 | 13.316 | 13.316 | 0.15% |
Jan 12, 2023 | 13.297 | 13.297 | 13.297 | 13.297 | -0.00% |
Jan 11, 2023 | 13.297 | 13.297 | 13.297 | 13.297 | 0.17% |
Jan 10, 2023 | 13.275 | 13.275 | 13.275 | 13.275 | -0.01% |
Jan 09, 2023 | 13.276 | 13.276 | 13.276 | 13.276 | 0.06% |
Jan 06, 2023 | 13.267 | 13.267 | 13.267 | 13.267 | 0.13% |
Jan 03, 2023 | 13.250 | 13.250 | 13.250 | 13.250 | 0.28% |
Jan 02, 2023 | 13.213 | 13.213 | 13.213 | 13.213 | 0.07% |
Dec 30, 2022 | 13.203 | 13.203 | 13.203 | 13.203 | -0.16% |
Dec 29, 2022 | 13.225 | 13.225 | 13.225 | 13.225 | 0.14% |
Dec 28, 2022 | 13.206 | 13.206 | 13.206 | 13.206 | -0.05% |
Dec 27, 2022 | 13.213 | 13.213 | 13.213 | 13.213 | -0.04% |
Dec 22, 2022 | 13.218 | 13.218 | 13.218 | 13.218 | -0.19% |
Dec 21, 2022 | 13.243 | 13.243 | 13.243 | 13.243 | 0.25% |
Dec 20, 2022 | 13.209 | 13.209 | 13.209 | 13.209 | -0.02% |
Dec 19, 2022 | 13.212 | 13.212 | 13.212 | 13.212 | -1.25% |
Highest: 13.380 | Lowest: 13.203 | Difference: 0.176 | Average: 13.284 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review