Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 24.521 | 24.521 | 24.521 | 24.521 | 0.22% |
May 17, 2024 | 24.467 | 24.467 | 24.467 | 24.467 | 0.10% |
May 16, 2024 | 24.442 | 24.442 | 24.442 | 24.442 | -0.13% |
May 15, 2024 | 24.474 | 24.474 | 24.474 | 24.474 | 0.43% |
May 14, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.26% |
May 13, 2024 | 24.308 | 24.308 | 24.308 | 24.308 | -0.01% |
May 10, 2024 | 24.309 | 24.309 | 24.309 | 24.309 | 0.32% |
May 08, 2024 | 24.233 | 24.233 | 24.233 | 24.233 | 0.02% |
May 07, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | 0.57% |
May 06, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.72% |
May 02, 2024 | 23.917 | 23.917 | 23.917 | 23.917 | 0.24% |
Apr 30, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.68% |
Apr 29, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | -2.03% |
May 20, 2024 | 24.521 | 24.521 | 24.521 | 24.521 | 0.22% |
May 17, 2024 | 24.467 | 24.467 | 24.467 | 24.467 | 0.10% |
May 16, 2024 | 24.442 | 24.442 | 24.442 | 24.442 | -0.13% |
May 15, 2024 | 24.474 | 24.474 | 24.474 | 24.474 | 0.43% |
May 14, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.26% |
May 13, 2024 | 24.308 | 24.308 | 24.308 | 24.308 | -0.01% |
May 10, 2024 | 24.309 | 24.309 | 24.309 | 24.309 | 0.32% |
May 08, 2024 | 24.233 | 24.233 | 24.233 | 24.233 | 0.02% |
May 07, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | 0.57% |
May 06, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.72% |
May 02, 2024 | 23.917 | 23.917 | 23.917 | 23.917 | 0.24% |
Apr 30, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.68% |
Apr 29, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | -0.15% |
Apr 26, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 1.09% |
Apr 25, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | -0.55% |
Apr 24, 2024 | 23.932 | 23.932 | 23.932 | 23.932 | -0.05% |
Apr 23, 2024 | 23.944 | 23.944 | 23.944 | 23.944 | 0.62% |
Highest: 24.521 | Lowest: 23.801 | Difference: 0.720 | Average: 24.207 | Change %: 3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review