Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -0.09% |
Apr 26, 2024 | 27.966 | 27.966 | 27.966 | 27.966 | 1.05% |
Apr 25, 2024 | 27.674 | 27.674 | 27.674 | 27.674 | -0.33% |
Apr 24, 2024 | 27.766 | 27.766 | 27.766 | 27.766 | -0.07% |
Apr 23, 2024 | 27.786 | 27.786 | 27.786 | 27.786 | 0.75% |
Apr 22, 2024 | 27.579 | 27.579 | 27.579 | 27.579 | 0.82% |
Apr 19, 2024 | 27.356 | 27.356 | 27.356 | 27.356 | -0.18% |
Apr 18, 2024 | 27.405 | 27.405 | 27.405 | 27.405 | 0.40% |
Apr 17, 2024 | 27.296 | 27.296 | 27.296 | 27.296 | 0.02% |
Apr 16, 2024 | 27.291 | 27.291 | 27.291 | 27.291 | -0.95% |
Apr 15, 2024 | 27.553 | 27.553 | 27.553 | 27.553 | -0.14% |
Apr 12, 2024 | 27.591 | 27.591 | 27.591 | 27.591 | -0.07% |
Apr 11, 2024 | 27.609 | 27.609 | 27.609 | 27.609 | -0.30% |
Apr 10, 2024 | 27.691 | 27.691 | 27.691 | 27.691 | 0.11% |
Apr 09, 2024 | 27.661 | 27.661 | 27.661 | 27.661 | -0.39% |
Apr 08, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 0.24% |
Apr 05, 2024 | 27.703 | 27.703 | 27.703 | 27.703 | -0.44% |
Apr 04, 2024 | 27.825 | 27.825 | 27.825 | 27.825 | -0.06% |
Apr 03, 2024 | 27.841 | 27.841 | 27.841 | 27.841 | 0.14% |
Highest: 27.966 | Lowest: 27.291 | Difference: 0.675 | Average: 27.647 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review