Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.02% |
Nov 19, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.10% |
Nov 15, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | 0.03% |
Nov 14, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | 0.03% |
Nov 13, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.03% |
Nov 12, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | 0.03% |
Nov 11, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.08% |
Nov 08, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.03% |
Nov 07, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 0.03% |
Nov 06, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.03% |
Nov 05, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | 0.03% |
Nov 04, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.08% |
Nov 01, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.03% |
Oct 31, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.02% |
Oct 30, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.03% |
Oct 29, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.03% |
Oct 28, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.08% |
Oct 25, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.03% |
Oct 24, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.03% |
Oct 23, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 0.03% |
Oct 22, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.03% |
Oct 21, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 0.08% |
Highest: 3.100 | Lowest: 3.076 | Difference: 0.024 | Average: 3.087 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review