Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.63% |
Sep 03, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | -0.80% |
Sep 02, 2024 | 12.715 | 12.715 | 12.715 | 12.715 | -0.17% |
Sep 01, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | 0.00% |
Aug 31, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | 0.00% |
Aug 30, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | 0.53% |
Aug 29, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.27% |
Aug 28, 2024 | 12.635 | 12.635 | 12.635 | 12.635 | 0.08% |
Aug 27, 2024 | 12.625 | 12.625 | 12.625 | 12.625 | -0.08% |
Aug 26, 2024 | 12.635 | 12.635 | 12.635 | 12.635 | -0.05% |
Aug 25, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.00% |
Aug 24, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.00% |
Aug 23, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.36% |
Aug 22, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | -0.29% |
Aug 21, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | 0.17% |
Aug 20, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | -0.22% |
Aug 19, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.32% |
Aug 18, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | 0.00% |
Aug 17, 2024 | 12.601 | 12.601 | 12.601 | 12.601 | 0.00% |
Aug 16, 2024 | 12.601 | 12.601 | 12.601 | 12.601 | 0.30% |
Aug 15, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | 0.93% |
Aug 14, 2024 | 12.448 | 12.448 | 12.448 | 12.448 | 0.17% |
Aug 13, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 0.76% |
Aug 12, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | -0.01% |
Aug 11, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.00% |
Aug 10, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.00% |
Aug 09, 2024 | 12.334 | 12.334 | 12.334 | 12.334 | 0.49% |
Aug 08, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | 0.82% |
Aug 07, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | 0.15% |
Aug 06, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 1.00% |
Highest: 12.737 | Lowest: 12.156 | Difference: 0.581 | Average: 12.541 | Change %: 4.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review