Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.60% |
Nov 20, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | 0.08% |
Nov 19, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | 0.27% |
Nov 18, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | -0.01% |
Nov 17, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | 0.00% |
Nov 16, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | 0.00% |
Nov 15, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | -0.73% |
Nov 14, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | 0.12% |
Nov 13, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | 0.09% |
Nov 12, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | -0.51% |
Nov 11, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | 0.47% |
Nov 10, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.00% |
Nov 09, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.00% |
Nov 08, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.44% |
Nov 07, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | 0.23% |
Nov 06, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 1.81% |
Nov 05, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | 0.39% |
Nov 04, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | -0.24% |
Nov 03, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | 0.00% |
Nov 02, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.00% |
Nov 01, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.42% |
Oct 31, 2024 | 11.945 | 11.945 | 11.945 | 11.945 | -1.22% |
Oct 30, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | -0.66% |
Oct 29, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | -0.13% |
Oct 28, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | 0.15% |
Oct 27, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.00% |
Oct 26, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.00% |
Oct 25, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.00% |
Oct 24, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | -0.13% |
Oct 23, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | -0.35% |
Highest: 12.371 | Lowest: 11.945 | Difference: 0.426 | Average: 12.196 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review