Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | -0.51% |
Nov 11, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | 0.47% |
Nov 10, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.00% |
Nov 09, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.00% |
Nov 08, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | 0.44% |
Nov 07, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | 0.23% |
Nov 06, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 1.81% |
Nov 05, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | 0.39% |
Nov 04, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | -0.24% |
Nov 03, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | 0.00% |
Nov 02, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.00% |
Nov 01, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.42% |
Oct 31, 2024 | 11.945 | 11.945 | 11.945 | 11.945 | -1.22% |
Oct 30, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | -0.66% |
Oct 29, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | -0.13% |
Oct 28, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | 0.15% |
Oct 27, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.00% |
Oct 26, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.00% |
Oct 25, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.00% |
Oct 24, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | -0.13% |
Oct 23, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | -0.35% |
Oct 22, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | -0.18% |
Oct 21, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | -0.25% |
Oct 20, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | 0.00% |
Oct 19, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | 0.00% |
Oct 18, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | 0.32% |
Oct 17, 2024 | 12.242 | 12.242 | 12.242 | 12.242 | 0.21% |
Oct 16, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | 0.25% |
Oct 15, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | -0.30% |
Oct 14, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | 0.47% |
Highest: 12.371 | Lowest: 11.945 | Difference: 0.426 | Average: 12.184 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review