Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | -0.43% |
Apr 24, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | -0.19% |
Apr 23, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 0.26% |
Apr 22, 2024 | 11.661 | 11.661 | 11.661 | 11.661 | 0.39% |
Apr 21, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.00% |
Apr 20, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | 0.00% |
Apr 19, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | -0.21% |
Apr 18, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.02% |
Apr 17, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | -0.03% |
Apr 16, 2024 | 11.646 | 11.646 | 11.646 | 11.646 | -0.53% |
Apr 15, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | -0.53% |
Apr 14, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.00% |
Apr 13, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.00% |
Apr 12, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.16% |
Apr 11, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | -0.02% |
Apr 10, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | -0.36% |
Apr 09, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | 0.27% |
Apr 08, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | -0.06% |
Apr 07, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | 0.00% |
Apr 06, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | 0.00% |
Apr 05, 2024 | 11.772 | 11.772 | 11.772 | 11.772 | -0.18% |
Apr 04, 2024 | 11.793 | 11.793 | 11.793 | 11.793 | 0.08% |
Apr 03, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | -0.06% |
Apr 02, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.30% |
Apr 01, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | -0.12% |
Mar 31, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Mar 30, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Mar 29, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Mar 28, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.01% |
Mar 27, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | 0.28% |
Highest: 11.841 | Lowest: 11.615 | Difference: 0.226 | Average: 11.740 | Change %: -1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review