Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | -0.35% |
Apr 29, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | 0.23% |
Apr 28, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | 0.00% |
Apr 27, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | 0.00% |
Apr 26, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | 0.54% |
Apr 25, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | -0.43% |
Apr 24, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | -0.19% |
Apr 23, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.26% |
Apr 22, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | 0.39% |
Apr 21, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | 0.00% |
Apr 20, 2024 | 11.958 | 11.958 | 11.958 | 11.958 | 0.00% |
Apr 19, 2024 | 11.958 | 11.958 | 11.958 | 11.958 | -0.21% |
Apr 18, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | -0.02% |
Apr 17, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | -0.03% |
Apr 16, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.53% |
Apr 15, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | -0.53% |
Apr 14, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | 0.00% |
Apr 13, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | 0.00% |
Apr 12, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | 0.16% |
Apr 11, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | -0.02% |
Apr 10, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.36% |
Apr 09, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | 0.27% |
Apr 08, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | -0.06% |
Apr 07, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | 0.00% |
Apr 06, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | 0.00% |
Apr 05, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | -0.18% |
Apr 04, 2024 | 12.139 | 12.139 | 12.139 | 12.139 | 0.08% |
Apr 03, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -0.06% |
Apr 02, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | -0.30% |
Highest: 12.144 | Lowest: 11.958 | Difference: 0.186 | Average: 12.056 | Change %: -1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review