Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.906 | 22.906 | 22.906 | 22.906 | 0.01% |
May 02, 2024 | 22.903 | 22.903 | 22.903 | 22.903 | 0.03% |
Apr 30, 2024 | 22.897 | 22.897 | 22.897 | 22.897 | 0.01% |
Apr 29, 2024 | 22.894 | 22.894 | 22.894 | 22.894 | 0.04% |
Apr 26, 2024 | 22.884 | 22.884 | 22.884 | 22.884 | 0.01% |
Apr 25, 2024 | 22.881 | 22.881 | 22.881 | 22.881 | 0.01% |
Apr 24, 2024 | 22.878 | 22.878 | 22.878 | 22.878 | 0.01% |
Apr 23, 2024 | 22.875 | 22.875 | 22.875 | 22.875 | 0.01% |
Apr 22, 2024 | 22.872 | 22.872 | 22.872 | 22.872 | 0.04% |
Apr 19, 2024 | 22.862 | 22.862 | 22.862 | 22.862 | 0.01% |
Apr 18, 2024 | 22.859 | 22.859 | 22.859 | 22.859 | 0.01% |
Apr 17, 2024 | 22.856 | 22.856 | 22.856 | 22.856 | 0.01% |
Apr 16, 2024 | 22.854 | 22.854 | 22.854 | 22.854 | 0.01% |
Apr 15, 2024 | 22.851 | 22.851 | 22.851 | 22.851 | 0.04% |
Apr 12, 2024 | 22.841 | 22.841 | 22.841 | 22.841 | 0.01% |
Apr 11, 2024 | 22.838 | 22.838 | 22.838 | 22.838 | 0.02% |
Apr 10, 2024 | 22.834 | 22.834 | 22.834 | 22.834 | 0.01% |
Apr 09, 2024 | 22.831 | 22.831 | 22.831 | 22.831 | 0.01% |
Apr 08, 2024 | 22.828 | 22.828 | 22.828 | 22.828 | 0.04% |
Highest: 22.906 | Lowest: 22.828 | Difference: 0.079 | Average: 22.865 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review