Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.052 | 17.052 | 17.052 | 17.052 | -0.01% |
Jun 13, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | 0.03% |
Jun 12, 2024 | 17.048 | 17.048 | 17.048 | 17.048 | 0.04% |
Jun 11, 2024 | 17.041 | 17.041 | 17.041 | 17.041 | 0.03% |
Jun 10, 2024 | 17.036 | 17.036 | 17.036 | 17.036 | 0.12% |
Jun 07, 2024 | 17.015 | 17.015 | 17.015 | 17.015 | 0.07% |
Jun 06, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | 0.00% |
Jun 05, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | 0.03% |
Jun 04, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.05% |
Jun 03, 2024 | 16.988 | 16.988 | 16.988 | 16.988 | 0.10% |
May 31, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.04% |
May 30, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | -0.01% |
May 29, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | 0.10% |
May 28, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | 0.02% |
May 27, 2024 | 16.945 | 16.945 | 16.945 | 16.945 | 0.08% |
May 24, 2024 | 16.932 | 16.932 | 16.932 | 16.932 | 0.01% |
May 23, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.03% |
May 22, 2024 | 16.936 | 16.936 | 16.936 | 16.936 | 0.03% |
May 21, 2024 | 16.931 | 16.931 | 16.931 | 16.931 | -0.00% |
May 20, 2024 | 16.932 | 16.932 | 16.932 | 16.932 | 0.11% |
May 17, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | 0.03% |
May 16, 2024 | 16.908 | 16.908 | 16.908 | 16.908 | 0.00% |
Highest: 17.054 | Lowest: 16.908 | Difference: 0.146 | Average: 16.978 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review