![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 18.203 | 18.203 | 18.203 | 18.203 | 0.05% |
Feb 04, 2025 | 18.193 | 18.193 | 18.193 | 18.193 | 0.08% |
Jan 31, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | 0.03% |
Jan 30, 2025 | 18.173 | 18.173 | 18.173 | 18.173 | 0.03% |
Jan 29, 2025 | 18.168 | 18.168 | 18.168 | 18.168 | 0.00% |
Jan 28, 2025 | 18.168 | 18.168 | 18.168 | 18.168 | 0.04% |
Jan 27, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 0.06% |
Jan 24, 2025 | 18.149 | 18.149 | 18.149 | 18.149 | 0.02% |
Jan 23, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | -0.00% |
Jan 22, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | 0.03% |
Jan 21, 2025 | 18.142 | 18.142 | 18.142 | 18.142 | 0.01% |
Jan 20, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -0.35% |
Feb 05, 2025 | 18.203 | 18.203 | 18.203 | 18.203 | 0.05% |
Feb 04, 2025 | 18.193 | 18.193 | 18.193 | 18.193 | 0.08% |
Jan 31, 2025 | 18.178 | 18.178 | 18.178 | 18.178 | 0.03% |
Jan 30, 2025 | 18.173 | 18.173 | 18.173 | 18.173 | 0.03% |
Jan 29, 2025 | 18.168 | 18.168 | 18.168 | 18.168 | 0.00% |
Jan 28, 2025 | 18.168 | 18.168 | 18.168 | 18.168 | 0.04% |
Jan 27, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 0.06% |
Jan 24, 2025 | 18.149 | 18.149 | 18.149 | 18.149 | 0.02% |
Jan 23, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | -0.00% |
Jan 22, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | 0.03% |
Jan 21, 2025 | 18.142 | 18.142 | 18.142 | 18.142 | 0.01% |
Jan 20, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.08% |
Jan 17, 2025 | 18.124 | 18.124 | 18.124 | 18.124 | 0.06% |
Jan 16, 2025 | 18.113 | 18.113 | 18.113 | 18.113 | 0.04% |
Jan 15, 2025 | 18.106 | 18.106 | 18.106 | 18.106 | 0.02% |
Jan 14, 2025 | 18.103 | 18.103 | 18.103 | 18.103 | 0.05% |
Jan 13, 2025 | 18.094 | 18.094 | 18.094 | 18.094 | 0.10% |
Jan 10, 2025 | 18.076 | 18.076 | 18.076 | 18.076 | 0.31% |
Highest: 18.203 | Lowest: 18.076 | Difference: 0.126 | Average: 18.152 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review