Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
May 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | -0.45% |
May 28, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -0.09% |
May 27, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
May 23, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -0.36% |
May 22, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -0.22% |
May 21, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.22% |
May 20, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00% |
May 17, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00% |
May 16, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.29% |
May 15, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.22% |
May 14, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.17% |
May 13, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.43% |
May 10, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.13% |
May 09, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.13% |
May 08, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.05% |
May 07, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.27% |
May 06, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.34% |
May 03, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.23% |
May 02, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.43% |
Highest: 12.69 | Lowest: 12.44 | Difference: 0.25 | Average: 12.58 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review