Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -1.09% |
Nov 13, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 2.01% |
Nov 06, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 2.85% |
Oct 31, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | -0.32% |
Oct 30, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -0.96% |
Oct 23, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.93% |
Oct 16, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 1.54% |
Oct 09, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 2.01% |
Oct 02, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.38% |
Sep 30, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 0.37% |
Sep 25, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.93% |
Sep 18, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.06% |
Sep 11, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | 0.60% |
Sep 04, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -2.28% |
Aug 30, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 1.25% |
Aug 28, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | -0.64% |
Aug 21, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.90% |
Aug 14, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 2.81% |
Aug 07, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -3.70% |
Jul 31, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 1.61% |
Jul 24, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | -1.51% |
Jul 17, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | -0.38% |
Jul 10, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.16% |
Jul 03, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 0.13% |
Jun 28, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -5.36% |
Nov 20, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -1.09% |
Nov 13, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 2.01% |
Nov 06, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 2.85% |
Oct 31, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | -0.32% |
Oct 30, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | -0.96% |
Highest: 3.152 | Lowest: 2.841 | Difference: 0.311 | Average: 2.992 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review