Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -1.09% |
Nov 13, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 2.02% |
Nov 06, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 2.85% |
Oct 31, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.32% |
Oct 30, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.95% |
Oct 23, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.93% |
Oct 16, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 1.55% |
Oct 09, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 2.02% |
Oct 02, 2024 | 2.347 | 2.347 | 2.347 | 2.347 | 0.37% |
Sep 30, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.38% |
Sep 25, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.93% |
Sep 18, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.07% |
Sep 11, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.61% |
Sep 04, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -2.28% |
Aug 30, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 1.25% |
Aug 28, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -0.63% |
Aug 21, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.90% |
Aug 14, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 2.82% |
Aug 07, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -3.69% |
Jul 31, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 1.61% |
Jul 24, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -1.51% |
Jul 17, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.37% |
Jul 10, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | 0.16% |
Jul 03, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | -5.33% |
Nov 20, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -1.09% |
Nov 13, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 2.02% |
Nov 06, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 2.85% |
Oct 31, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.32% |
Oct 30, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.95% |
Oct 23, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.93% |
Highest: 2.496 | Lowest: 2.248 | Difference: 0.248 | Average: 2.371 | Change %: 1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review