Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.86% |
Jun 19, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.88% |
Jun 12, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.08% |
Jun 05, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.45% |
May 31, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.13% |
May 29, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -1.23% |
May 22, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.60% |
May 15, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 1.17% |
May 08, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 2.59% |
May 01, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.56% |
Apr 30, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -2.11% |
Apr 24, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 1.39% |
Apr 17, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -1.73% |
Apr 10, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.44% |
Apr 03, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -1.34% |
Mar 28, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 0.00% |
Mar 27, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 1.06% |
Mar 20, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.10% |
Mar 13, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.53% |
Mar 06, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.00% |
Feb 29, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.48% |
Feb 28, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 1.12% |
Feb 21, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.20% |
Feb 14, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.12% |
Feb 07, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 2.49% |
Jan 31, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -5.81% |
Jun 26, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.86% |
Jun 19, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.88% |
Jun 12, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.08% |
Jun 05, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.45% |
Highest: 2.349 | Lowest: 2.212 | Difference: 0.136 | Average: 2.298 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review