Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | -1.43% |
Oct 23, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | -0.33% |
Oct 16, 2024 | 240.000 | 240.000 | 240.000 | 240.000 | -0.31% |
Oct 09, 2024 | 240.740 | 240.740 | 240.740 | 240.740 | -0.29% |
Oct 02, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | 0.57% |
Sep 25, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | 0.47% |
Sep 18, 2024 | 238.960 | 238.960 | 238.960 | 238.960 | 0.73% |
Sep 11, 2024 | 237.230 | 237.230 | 237.230 | 237.230 | -0.19% |
Sep 04, 2024 | 237.690 | 237.690 | 237.690 | 237.690 | -0.20% |
Aug 28, 2024 | 238.160 | 238.160 | 238.160 | 238.160 | -0.08% |
Aug 21, 2024 | 238.360 | 238.360 | 238.360 | 238.360 | 1.60% |
Aug 14, 2024 | 234.600 | 234.600 | 234.600 | 234.600 | 1.65% |
Aug 07, 2024 | 230.800 | 230.800 | 230.800 | 230.800 | -2.95% |
Jul 31, 2024 | 237.810 | 237.810 | 237.810 | 237.810 | 0.27% |
Jul 24, 2024 | 237.170 | 237.170 | 237.170 | 237.170 | -1.23% |
Jul 17, 2024 | 240.120 | 240.120 | 240.120 | 240.120 | -0.42% |
Jul 10, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | 0.20% |
Jul 03, 2024 | 240.650 | 240.650 | 240.650 | 240.650 | 0.61% |
Jun 28, 2024 | 239.180 | 239.180 | 239.180 | 239.180 | -0.34% |
Jun 26, 2024 | 240.000 | 240.000 | 240.000 | 240.000 | 0.18% |
Jun 19, 2024 | 239.570 | 239.570 | 239.570 | 239.570 | -1.48% |
Jun 12, 2024 | 243.160 | 243.160 | 243.160 | 243.160 | 0.67% |
Jun 05, 2024 | 241.540 | 241.540 | 241.540 | 241.540 | 0.59% |
May 29, 2024 | 240.120 | 240.120 | 240.120 | 240.120 | -1.34% |
May 22, 2024 | 243.390 | 243.390 | 243.390 | 243.390 | 3.23% |
Oct 30, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | -1.43% |
Oct 23, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | -0.33% |
Oct 16, 2024 | 240.000 | 240.000 | 240.000 | 240.000 | -0.31% |
Oct 09, 2024 | 240.740 | 240.740 | 240.740 | 240.740 | -0.29% |
Oct 02, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | 0.57% |
Highest: 243.390 | Lowest: 230.800 | Difference: 12.590 | Average: 239.136 | Change %: -1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review