Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Inter-beurs-hermes-pensioenfonds Acc (0P00000N84)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
235.780 -3.420    -1.43%
30/10 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 35.91M
Type:  Fund
Market:  Belgium
ISIN:  BE0026534538 
Asset Class:  Equity
Inter-Beurs-Hermes-Pensioenfonds Acc 235.780 -3.420 -1.43%

0P00000N84 Historical Data

 
Get free historical data for 0P00000N84 fund. You'll find the end of day price of the Inter-beurs-hermes-pensioenfonds Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Oct 30, 2024 235.780 235.780 235.780 235.780 -1.43%
Oct 23, 2024 239.200 239.200 239.200 239.200 -0.33%
Oct 16, 2024 240.000 240.000 240.000 240.000 -0.31%
Oct 09, 2024 240.740 240.740 240.740 240.740 -0.29%
Oct 02, 2024 241.450 241.450 241.450 241.450 0.57%
Sep 25, 2024 240.090 240.090 240.090 240.090 0.47%
Sep 18, 2024 238.960 238.960 238.960 238.960 0.73%
Sep 11, 2024 237.230 237.230 237.230 237.230 -0.19%
Sep 04, 2024 237.690 237.690 237.690 237.690 -0.20%
Aug 28, 2024 238.160 238.160 238.160 238.160 -0.08%
Aug 21, 2024 238.360 238.360 238.360 238.360 1.60%
Aug 14, 2024 234.600 234.600 234.600 234.600 1.65%
Aug 07, 2024 230.800 230.800 230.800 230.800 -2.95%
Jul 31, 2024 237.810 237.810 237.810 237.810 0.27%
Jul 24, 2024 237.170 237.170 237.170 237.170 -1.23%
Jul 17, 2024 240.120 240.120 240.120 240.120 -0.42%
Jul 10, 2024 241.130 241.130 241.130 241.130 0.20%
Jul 03, 2024 240.650 240.650 240.650 240.650 0.61%
Jun 28, 2024 239.180 239.180 239.180 239.180 -0.34%
Jun 26, 2024 240.000 240.000 240.000 240.000 0.18%
Jun 19, 2024 239.570 239.570 239.570 239.570 -1.48%
Jun 12, 2024 243.160 243.160 243.160 243.160 0.67%
Jun 05, 2024 241.540 241.540 241.540 241.540 0.59%
May 29, 2024 240.120 240.120 240.120 240.120 -1.34%
May 22, 2024 243.390 243.390 243.390 243.390 3.23%
Oct 30, 2024 235.780 235.780 235.780 235.780 -1.43%
Oct 23, 2024 239.200 239.200 239.200 239.200 -0.33%
Oct 16, 2024 240.000 240.000 240.000 240.000 -0.31%
Oct 09, 2024 240.740 240.740 240.740 240.740 -0.29%
Oct 02, 2024 241.450 241.450 241.450 241.450 0.57%
Highest: 243.390 Lowest: 230.800 Difference: 12.590 Average: 239.136 Change %: -1.795
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000N84 Comments

Write your thoughts about Inter-beurs-hermes-pensioenfonds Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email