Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
Jun 27, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
Jun 26, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.77% |
Jun 25, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | -0.71% |
Jun 24, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.66% |
Jun 21, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -0.44% |
Jun 20, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.00% |
Jun 18, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.11% |
Jun 17, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 0.88% |
Jun 14, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.00% |
Jun 13, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.89% |
Jun 12, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
Jun 11, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.61% |
Jun 10, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
Jun 07, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
Jun 06, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
Jun 05, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.61% |
Jun 04, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
Jun 03, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
May 31, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.57% |
May 30, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.62% |
Highest: 18.40 | Lowest: 17.79 | Difference: 0.61 | Average: 18.14 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review