Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 1.196 | 1.196 | 1.196 | 1.196 | -0.17% |
Nov 29, 2023 | 1.198 | 1.198 | 1.198 | 1.198 | 0.50% |
Nov 28, 2023 | 1.192 | 1.192 | 1.192 | 1.192 | 0.20% |
Nov 27, 2023 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Nov 24, 2023 | 1.189 | 1.189 | 1.189 | 1.189 | 0.11% |
Nov 23, 2023 | 1.188 | 1.188 | 1.188 | 1.188 | -0.09% |
Nov 22, 2023 | 1.189 | 1.189 | 1.189 | 1.189 | -0.08% |
Nov 21, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 0.16% |
Nov 20, 2023 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Nov 17, 2023 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Nov 16, 2023 | 1.188 | 1.188 | 1.188 | 1.188 | 0.39% |
Nov 15, 2023 | 1.183 | 1.183 | 1.183 | 1.183 | -0.21% |
Nov 14, 2023 | 1.185 | 1.185 | 1.185 | 1.185 | 0.66% |
Nov 13, 2023 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
Nov 10, 2023 | 1.178 | 1.178 | 1.178 | 1.178 | -0.04% |
Nov 09, 2023 | 1.179 | 1.179 | 1.179 | 1.179 | -0.33% |
Nov 08, 2023 | 1.182 | 1.182 | 1.182 | 1.182 | 0.31% |
Nov 07, 2023 | 1.179 | 1.179 | 1.179 | 1.179 | 0.28% |
Nov 06, 2023 | 1.176 | 1.176 | 1.176 | 1.176 | -0.23% |
Nov 03, 2023 | 1.178 | 1.178 | 1.178 | 1.178 | 0.40% |
Nov 02, 2023 | 1.173 | 1.173 | 1.173 | 1.173 | 0.24% |
Nov 01, 2023 | 1.171 | 1.171 | 1.171 | 1.171 | 0.44% |
Oct 31, 2023 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Oct 30, 2023 | 1.166 | 1.166 | 1.166 | 1.166 | -0.06% |
Oct 27, 2023 | 1.166 | 1.166 | 1.166 | 1.166 | 0.09% |
Oct 26, 2023 | 1.165 | 1.165 | 1.165 | 1.165 | 0.28% |
Oct 25, 2023 | 1.162 | 1.162 | 1.162 | 1.162 | -0.40% |
Oct 24, 2023 | 1.167 | 1.167 | 1.167 | 1.167 | 0.18% |
Oct 23, 2023 | 1.165 | 1.165 | 1.165 | 1.165 | 0.14% |
Oct 20, 2023 | 1.163 | 1.163 | 1.163 | 1.163 | -2.74% |
Highest: 1.198 | Lowest: 1.162 | Difference: 0.036 | Average: 1.179 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review