Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 2.607 | 2.607 | 2.607 | 2.607 | 0.60% |
Nov 29, 2023 | 2.592 | 2.592 | 2.592 | 2.592 | 0.75% |
Nov 28, 2023 | 2.572 | 2.572 | 2.572 | 2.572 | 0.34% |
Nov 27, 2023 | 2.564 | 2.564 | 2.564 | 2.564 | -0.64% |
Nov 24, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 0.14% |
Nov 23, 2023 | 2.576 | 2.576 | 2.576 | 2.576 | -0.53% |
Nov 22, 2023 | 2.590 | 2.590 | 2.590 | 2.590 | -0.06% |
Nov 21, 2023 | 2.592 | 2.592 | 2.592 | 2.592 | 0.26% |
Nov 20, 2023 | 2.585 | 2.585 | 2.585 | 2.585 | 0.11% |
Nov 17, 2023 | 2.582 | 2.582 | 2.582 | 2.582 | -0.10% |
Nov 16, 2023 | 2.585 | 2.585 | 2.585 | 2.585 | -0.45% |
Nov 15, 2023 | 2.596 | 2.596 | 2.596 | 2.596 | 1.22% |
Nov 14, 2023 | 2.565 | 2.565 | 2.565 | 2.565 | 0.82% |
Nov 13, 2023 | 2.544 | 2.544 | 2.544 | 2.544 | -0.29% |
Nov 10, 2023 | 2.552 | 2.552 | 2.552 | 2.552 | -0.47% |
Nov 09, 2023 | 2.564 | 2.564 | 2.564 | 2.564 | 0.34% |
Nov 08, 2023 | 2.555 | 2.555 | 2.555 | 2.555 | 0.22% |
Nov 07, 2023 | 2.549 | 2.549 | 2.549 | 2.549 | -0.23% |
Nov 06, 2023 | 2.555 | 2.555 | 2.555 | 2.555 | 0.24% |
Nov 03, 2023 | 2.549 | 2.549 | 2.549 | 2.549 | 0.98% |
Nov 02, 2023 | 2.524 | 2.524 | 2.524 | 2.524 | 0.78% |
Nov 01, 2023 | 2.505 | 2.505 | 2.505 | 2.505 | 0.72% |
Oct 31, 2023 | 2.487 | 2.487 | 2.487 | 2.487 | 0.11% |
Oct 30, 2023 | 2.484 | 2.484 | 2.484 | 2.484 | -0.67% |
Oct 27, 2023 | 2.501 | 2.501 | 2.501 | 2.501 | 0.18% |
Oct 26, 2023 | 2.497 | 2.497 | 2.497 | 2.497 | -0.51% |
Oct 25, 2023 | 2.509 | 2.509 | 2.509 | 2.509 | -0.03% |
Oct 24, 2023 | 2.510 | 2.510 | 2.510 | 2.510 | 0.16% |
Oct 23, 2023 | 2.506 | 2.506 | 2.506 | 2.506 | -0.69% |
Oct 20, 2023 | 2.523 | 2.523 | 2.523 | 2.523 | -3.21% |
Highest: 2.607 | Lowest: 2.484 | Difference: 0.123 | Average: 2.550 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review