Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 1.239 | 1.239 | 1.239 | 1.239 | -0.18% |
Nov 29, 2023 | 1.241 | 1.241 | 1.241 | 1.241 | 0.67% |
Nov 28, 2023 | 1.233 | 1.233 | 1.233 | 1.233 | 0.15% |
Nov 27, 2023 | 1.231 | 1.231 | 1.231 | 1.231 | -0.11% |
Nov 24, 2023 | 1.232 | 1.232 | 1.232 | 1.232 | -0.28% |
Nov 23, 2023 | 1.236 | 1.236 | 1.236 | 1.236 | -0.16% |
Nov 22, 2023 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Nov 21, 2023 | 1.237 | 1.237 | 1.237 | 1.237 | 0.28% |
Nov 20, 2023 | 1.234 | 1.234 | 1.234 | 1.234 | -0.19% |
Nov 17, 2023 | 1.236 | 1.236 | 1.236 | 1.236 | 0.45% |
Nov 16, 2023 | 1.231 | 1.231 | 1.231 | 1.231 | 0.00% |
Nov 15, 2023 | 1.231 | 1.231 | 1.231 | 1.231 | 0.61% |
Nov 14, 2023 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Nov 13, 2023 | 1.223 | 1.223 | 1.223 | 1.223 | -0.20% |
Nov 10, 2023 | 1.225 | 1.225 | 1.225 | 1.225 | -0.39% |
Nov 09, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 0.19% |
Nov 08, 2023 | 1.228 | 1.228 | 1.228 | 1.228 | 0.53% |
Nov 07, 2023 | 1.221 | 1.221 | 1.221 | 1.221 | 0.17% |
Nov 06, 2023 | 1.219 | 1.219 | 1.219 | 1.219 | 0.04% |
Nov 03, 2023 | 1.219 | 1.219 | 1.219 | 1.219 | 0.32% |
Nov 02, 2023 | 1.215 | 1.215 | 1.215 | 1.215 | 0.74% |
Nov 01, 2023 | 1.206 | 1.206 | 1.206 | 1.206 | 0.00% |
Oct 31, 2023 | 1.206 | 1.206 | 1.206 | 1.206 | -0.24% |
Oct 30, 2023 | 1.209 | 1.209 | 1.209 | 1.209 | -0.26% |
Oct 27, 2023 | 1.212 | 1.212 | 1.212 | 1.212 | 0.19% |
Oct 26, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | -0.61% |
Oct 25, 2023 | 1.217 | 1.217 | 1.217 | 1.217 | -0.27% |
Oct 24, 2023 | 1.221 | 1.221 | 1.221 | 1.221 | 0.42% |
Oct 23, 2023 | 1.216 | 1.216 | 1.216 | 1.216 | -0.12% |
Oct 20, 2023 | 1.217 | 1.217 | 1.217 | 1.217 | -1.76% |
Highest: 1.241 | Lowest: 1.206 | Difference: 0.035 | Average: 1.225 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review