Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,115.250 | 1,115.250 | 1,115.250 | 1,115.250 | 0.24% |
Apr 26, 2024 | 1,112.590 | 1,112.590 | 1,112.590 | 1,112.590 | 0.72% |
Apr 25, 2024 | 1,104.630 | 1,104.630 | 1,104.630 | 1,104.630 | -0.48% |
Apr 24, 2024 | 1,110.010 | 1,110.010 | 1,110.010 | 1,110.010 | -0.17% |
Apr 23, 2024 | 1,111.910 | 1,111.910 | 1,111.910 | 1,111.910 | 0.30% |
Apr 22, 2024 | 1,108.550 | 1,108.550 | 1,108.550 | 1,108.550 | 0.29% |
Apr 19, 2024 | 1,105.380 | 1,105.380 | 1,105.380 | 1,105.380 | -0.36% |
Apr 18, 2024 | 1,109.380 | 1,109.380 | 1,109.380 | 1,109.380 | -0.04% |
Apr 17, 2024 | 1,109.850 | 1,109.850 | 1,109.850 | 1,109.850 | -0.10% |
Apr 16, 2024 | 1,110.960 | 1,110.960 | 1,110.960 | 1,110.960 | -0.75% |
Apr 15, 2024 | 1,119.360 | 1,119.360 | 1,119.360 | 1,119.360 | -0.50% |
Apr 12, 2024 | 1,124.990 | 1,124.990 | 1,124.990 | 1,124.990 | 0.32% |
Apr 11, 2024 | 1,121.430 | 1,121.430 | 1,121.430 | 1,121.430 | -0.02% |
Apr 10, 2024 | 1,121.610 | 1,121.610 | 1,121.610 | 1,121.610 | -0.11% |
Apr 09, 2024 | 1,122.820 | 1,122.820 | 1,122.820 | 1,122.820 | 0.20% |
Apr 08, 2024 | 1,120.590 | 1,120.590 | 1,120.590 | 1,120.590 | -0.05% |
Apr 05, 2024 | 1,121.180 | 1,121.180 | 1,121.180 | 1,121.180 | -0.15% |
Apr 04, 2024 | 1,122.900 | 1,122.900 | 1,122.900 | 1,122.900 | 0.11% |
Apr 03, 2024 | 1,121.620 | 1,121.620 | 1,121.620 | 1,121.620 | -0.07% |
Apr 02, 2024 | 1,122.380 | 1,122.380 | 1,122.380 | 1,122.380 | -0.58% |
Highest: 1,124.990 | Lowest: 1,104.630 | Difference: 20.360 | Average: 1,115.870 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review