Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.36% |
Dec 12, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.20% |
Dec 11, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.24% |
Dec 10, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.08% |
Dec 09, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.08% |
Dec 06, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.08% |
Dec 05, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.16% |
Dec 04, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.16% |
Dec 03, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.08% |
Dec 02, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.68% |
Nov 29, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.48% |
Nov 27, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.36% |
Nov 26, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.04% |
Nov 25, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.04% |
Nov 22, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.80% |
Nov 21, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.44% |
Nov 20, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.24% |
Nov 19, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.08% |
Nov 18, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.16% |
Highest: 25.340 | Lowest: 24.690 | Difference: 0.650 | Average: 25.113 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review