
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 580.790 | 580.790 | 580.790 | 580.790 | -0.51% |
Mar 25, 2025 | 583.750 | 583.750 | 583.750 | 583.750 | 0.12% |
Mar 24, 2025 | 583.030 | 583.030 | 583.030 | 583.030 | 0.98% |
Mar 21, 2025 | 577.400 | 577.400 | 577.400 | 577.400 | -0.07% |
Mar 20, 2025 | 577.790 | 577.790 | 577.790 | 577.790 | 0.11% |
Mar 19, 2025 | 577.140 | 577.140 | 577.140 | 577.140 | 0.69% |
Mar 18, 2025 | 573.210 | 573.210 | 573.210 | 573.210 | -0.23% |
Mar 17, 2025 | 574.550 | 574.550 | 574.550 | 574.550 | 0.58% |
Mar 14, 2025 | 571.260 | 571.260 | 571.260 | 571.260 | 0.86% |
Mar 13, 2025 | 566.370 | 566.370 | 566.370 | 566.370 | -0.19% |
Mar 12, 2025 | 567.420 | 567.420 | 567.420 | 567.420 | 0.41% |
Mar 11, 2025 | 565.090 | 565.090 | 565.090 | 565.090 | -2.70% |
Mar 26, 2025 | 580.790 | 580.790 | 580.790 | 580.790 | -0.51% |
Mar 25, 2025 | 583.750 | 583.750 | 583.750 | 583.750 | 0.12% |
Mar 24, 2025 | 583.030 | 583.030 | 583.030 | 583.030 | 0.98% |
Mar 21, 2025 | 577.400 | 577.400 | 577.400 | 577.400 | -0.07% |
Mar 20, 2025 | 577.790 | 577.790 | 577.790 | 577.790 | 0.11% |
Mar 19, 2025 | 577.140 | 577.140 | 577.140 | 577.140 | 0.69% |
Mar 18, 2025 | 573.210 | 573.210 | 573.210 | 573.210 | -0.23% |
Mar 17, 2025 | 574.550 | 574.550 | 574.550 | 574.550 | 0.58% |
Mar 14, 2025 | 571.260 | 571.260 | 571.260 | 571.260 | 0.86% |
Mar 13, 2025 | 566.370 | 566.370 | 566.370 | 566.370 | -0.19% |
Mar 12, 2025 | 567.420 | 567.420 | 567.420 | 567.420 | 0.41% |
Mar 11, 2025 | 565.090 | 565.090 | 565.090 | 565.090 | -1.25% |
Mar 10, 2025 | 572.230 | 572.230 | 572.230 | 572.230 | -0.97% |
Mar 07, 2025 | 577.830 | 577.830 | 577.830 | 577.830 | -0.56% |
Mar 06, 2025 | 581.100 | 581.100 | 581.100 | 581.100 | -0.45% |
Mar 05, 2025 | 583.740 | 583.740 | 583.740 | 583.740 | -0.97% |
Mar 04, 2025 | 589.460 | 589.460 | 589.460 | 589.460 | -1.59% |
Mar 03, 2025 | 598.960 | 598.960 | 598.960 | 598.960 | -0.45% |
Highest: 598.960 | Lowest: 565.090 | Difference: 33.870 | Average: 576.631 | Change %: -3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review