Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 598.640 | 598.640 | 598.640 | 598.640 | -0.51% |
Dec 17, 2024 | 601.690 | 601.690 | 601.690 | 601.690 | -0.32% |
Dec 16, 2024 | 603.630 | 603.630 | 603.630 | 603.630 | -0.14% |
Dec 13, 2024 | 604.470 | 604.470 | 604.470 | 604.470 | -0.36% |
Dec 12, 2024 | 606.630 | 606.630 | 606.630 | 606.630 | -0.17% |
Dec 11, 2024 | 607.660 | 607.660 | 607.660 | 607.660 | 0.34% |
Dec 10, 2024 | 605.620 | 605.620 | 605.620 | 605.620 | 0.04% |
Dec 09, 2024 | 605.400 | 605.400 | 605.400 | 605.400 | -0.13% |
Dec 06, 2024 | 606.170 | 606.170 | 606.170 | 606.170 | 0.08% |
Dec 05, 2024 | 605.660 | 605.660 | 605.660 | 605.660 | -0.18% |
Dec 04, 2024 | 606.780 | 606.780 | 606.780 | 606.780 | 0.22% |
Dec 03, 2024 | 605.450 | 605.450 | 605.450 | 605.450 | -0.13% |
Dec 02, 2024 | 606.230 | 606.230 | 606.230 | 606.230 | 0.83% |
Nov 29, 2024 | 601.240 | 601.240 | 601.240 | 601.240 | 0.43% |
Dec 18, 2024 | 598.640 | 598.640 | 598.640 | 598.640 | -0.51% |
Dec 17, 2024 | 601.690 | 601.690 | 601.690 | 601.690 | -0.32% |
Dec 16, 2024 | 603.630 | 603.630 | 603.630 | 603.630 | -0.14% |
Dec 13, 2024 | 604.470 | 604.470 | 604.470 | 604.470 | -0.36% |
Dec 12, 2024 | 606.630 | 606.630 | 606.630 | 606.630 | -0.17% |
Dec 11, 2024 | 607.660 | 607.660 | 607.660 | 607.660 | 0.34% |
Dec 10, 2024 | 605.620 | 605.620 | 605.620 | 605.620 | 0.04% |
Dec 09, 2024 | 605.400 | 605.400 | 605.400 | 605.400 | -0.13% |
Dec 06, 2024 | 606.170 | 606.170 | 606.170 | 606.170 | 0.08% |
Dec 05, 2024 | 605.660 | 605.660 | 605.660 | 605.660 | -0.18% |
Dec 04, 2024 | 606.780 | 606.780 | 606.780 | 606.780 | 0.22% |
Dec 03, 2024 | 605.450 | 605.450 | 605.450 | 605.450 | -0.13% |
Dec 02, 2024 | 606.230 | 606.230 | 606.230 | 606.230 | 0.83% |
Nov 29, 2024 | 601.240 | 601.240 | 601.240 | 601.240 | 0.50% |
Nov 27, 2024 | 598.270 | 598.270 | 598.270 | 598.270 | -0.58% |
Nov 25, 2024 | 601.770 | 601.770 | 601.770 | 601.770 | 0.00% |
Highest: 607.660 | Lowest: 598.270 | Difference: 9.390 | Average: 604.353 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review