Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 1.26% |
May 02, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.57% |
Apr 30, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -1.59% |
Apr 29, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.30% |
Apr 26, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 1.05% |
Apr 25, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.48% |
Apr 24, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.04% |
Apr 23, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 1.19% |
Apr 22, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.84% |
Apr 19, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.84% |
Apr 18, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.22% |
Apr 17, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -2.06% |
May 03, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 1.26% |
May 02, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.57% |
Apr 30, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -1.59% |
Apr 29, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.30% |
Apr 26, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 1.05% |
Apr 25, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.48% |
Apr 24, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.04% |
Apr 23, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 1.19% |
Apr 22, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.84% |
Apr 19, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -0.84% |
Apr 18, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.22% |
Apr 17, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.61% |
Apr 16, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.17% |
Apr 15, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -1.21% |
Apr 12, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -1.48% |
Apr 11, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | -0.17% |
Apr 09, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.13% |
Apr 08, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -0.04% |
Highest: 2.362 | Lowest: 2.253 | Difference: 0.109 | Average: 2.300 | Change %: -1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review