Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.53% |
Jun 17, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.29% |
Jun 14, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.32% |
Jun 13, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.48% |
Jun 12, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.76% |
Jun 11, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.43% |
Jun 10, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.11% |
Jun 06, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.40% |
Jun 05, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 1.42% |
Jun 04, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.22% |
Jun 03, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.26% |
May 31, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.12% |
May 30, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.23% |
May 29, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.66% |
May 28, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.36% |
May 27, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.19% |
May 24, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.25% |
May 23, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.37% |
May 22, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.08% |
May 21, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.26% |
Highest: 1.789 | Lowest: 1.748 | Difference: 0.041 | Average: 1.769 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review