
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | -0.50% |
Mar 12, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | -0.05% |
Mar 11, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | -0.06% |
Mar 10, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | -1.36% |
Mar 07, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | -0.19% |
Mar 06, 2025 | 17.446 | 17.446 | 17.446 | 17.446 | 1.86% |
Mar 05, 2025 | 17.127 | 17.127 | 17.127 | 17.127 | 3.01% |
Mar 04, 2025 | 16.626 | 16.626 | 16.626 | 16.626 | 0.87% |
Mar 03, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.68% |
Feb 28, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | -2.24% |
Feb 27, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | -0.61% |
Feb 26, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.00% |
Feb 25, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | -1.25% |
Feb 24, 2025 | 17.064 | 17.064 | 17.064 | 17.064 | -1.44% |
Feb 21, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | -0.47% |
Feb 20, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | 1.68% |
Feb 19, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | 1.07% |
Feb 18, 2025 | 16.926 | 16.926 | 16.926 | 16.926 | 0.16% |
Feb 17, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 0.81% |
Highest: 17.446 | Lowest: 16.372 | Difference: 1.075 | Average: 17.010 | Change %: 1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review