
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 162.909 | 162.909 | 163.416 | 162.909 | -0.31% |
Mar 27, 2025 | 163.416 | 163.416 | 163.416 | 162.698 | 0.44% |
Mar 26, 2025 | 162.698 | 162.698 | 163.959 | 162.698 | -0.77% |
Mar 25, 2025 | 163.959 | 163.959 | 163.959 | 163.889 | 0.04% |
Mar 24, 2025 | 163.889 | 163.889 | 163.889 | 161.758 | 1.32% |
Mar 21, 2025 | 161.758 | 161.758 | 161.758 | 160.651 | 0.69% |
Mar 20, 2025 | 160.651 | 160.651 | 160.651 | 158.692 | 1.23% |
Mar 19, 2025 | 158.692 | 158.692 | 158.692 | 158.185 | 0.32% |
Mar 18, 2025 | 158.185 | 158.185 | 158.185 | 158.185 | 1.44% |
Mar 17, 2025 | 155.932 | 155.932 | 155.932 | 155.932 | 0.50% |
Mar 13, 2025 | 155.162 | 155.162 | 155.162 | 155.162 | -0.33% |
Mar 12, 2025 | 155.671 | 155.671 | 155.671 | 155.671 | -0.12% |
Mar 11, 2025 | 155.861 | 155.861 | 155.861 | 155.861 | 0.17% |
Mar 10, 2025 | 155.594 | 155.594 | 155.594 | 155.594 | -0.41% |
Mar 07, 2025 | 156.235 | 156.235 | 156.235 | 156.235 | 0.04% |
Mar 06, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | 0.93% |
Mar 05, 2025 | 154.745 | 154.745 | 154.745 | 154.745 | 1.15% |
Mar 04, 2025 | 152.982 | 152.982 | 152.982 | 152.982 | -0.17% |
Mar 03, 2025 | 153.237 | 153.237 | 153.237 | 153.237 | -0.03% |
Highest: 163.959 | Lowest: 152.982 | Difference: 10.977 | Average: 158.303 | Change %: 6.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review