
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 66.870 | 66.870 | 66.870 | 66.870 | -1.47% |
Mar 31, 2025 | 67.870 | 67.870 | 67.870 | 67.870 | 0.00% |
Mar 28, 2025 | 67.870 | 67.870 | 68.170 | 67.870 | -0.44% |
Mar 27, 2025 | 68.170 | 68.170 | 68.170 | 67.760 | 0.61% |
Mar 26, 2025 | 67.760 | 67.760 | 68.280 | 67.760 | -0.76% |
Mar 25, 2025 | 68.280 | 68.280 | 68.420 | 68.280 | -0.20% |
Mar 24, 2025 | 68.420 | 68.420 | 68.420 | 67.750 | 0.99% |
Mar 21, 2025 | 67.750 | 67.750 | 67.750 | 67.220 | 0.79% |
Mar 20, 2025 | 67.220 | 67.220 | 67.220 | 66.510 | 1.07% |
Mar 19, 2025 | 66.510 | 66.510 | 66.510 | 66.080 | 0.65% |
Mar 18, 2025 | 66.080 | 66.080 | 66.080 | 66.080 | 1.71% |
Mar 17, 2025 | 64.970 | 64.970 | 64.970 | 64.970 | 0.64% |
Mar 13, 2025 | 64.560 | 64.560 | 64.560 | 64.560 | -0.20% |
Mar 12, 2025 | 64.690 | 64.690 | 64.690 | 64.690 | -0.15% |
Mar 11, 2025 | 64.790 | 64.790 | 64.790 | 64.790 | 0.36% |
Mar 10, 2025 | 64.560 | 64.560 | 64.560 | 64.560 | -0.62% |
Mar 07, 2025 | 64.960 | 64.960 | 64.960 | 64.960 | -0.17% |
Mar 06, 2025 | 65.070 | 65.070 | 65.070 | 65.070 | 0.73% |
Mar 05, 2025 | 64.600 | 64.600 | 64.600 | 64.600 | 1.14% |
Mar 04, 2025 | 63.870 | 63.870 | 63.870 | 63.870 | 0.09% |
Mar 03, 2025 | 63.810 | 63.810 | 63.810 | 63.810 | 0.30% |
Highest: 68.420 | Lowest: 63.810 | Difference: 4.610 | Average: 66.128 | Change %: 5.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review