![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | 0.16% |
Jun 21, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | -0.10% |
Jun 20, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | 0.10% |
Jun 19, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | -0.16% |
Jun 18, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | 0.16% |
Jun 17, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.00% |
Jun 14, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.40% |
Jun 13, 2024 | 19.484 | 19.484 | 19.484 | 19.484 | 0.23% |
Jun 12, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.31% |
Jun 11, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.09% |
Jun 10, 2024 | 19.362 | 19.362 | 19.362 | 19.362 | 0.18% |
Jun 07, 2024 | 19.328 | 19.328 | 19.328 | 19.328 | 0.83% |
Jun 06, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.40% |
Jun 05, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | 1.48% |
Jun 04, 2024 | 18.816 | 18.816 | 18.816 | 18.816 | -3.41% |
Jun 03, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 1.87% |
May 31, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | 0.15% |
May 30, 2024 | 19.093 | 19.093 | 19.093 | 19.093 | -0.40% |
May 29, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.34% |
May 28, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | -0.18% |
May 27, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.04% |
Highest: 19.593 | Lowest: 18.816 | Difference: 0.777 | Average: 19.355 | Change %: 1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review