Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.59% |
Oct 31, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.33% |
Oct 30, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | 0.05% |
Oct 29, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | 0.04% |
Oct 28, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | 0.49% |
Oct 25, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.21% |
Oct 24, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | -0.04% |
Oct 23, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.05% |
Oct 22, 2024 | 14.695 | 14.695 | 14.695 | 14.695 | -0.81% |
Oct 21, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.13% |
Oct 18, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | 0.38% |
Oct 17, 2024 | 14.777 | 14.777 | 14.777 | 14.777 | -0.45% |
Oct 16, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | 0.44% |
Oct 15, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.22% |
Oct 14, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.18% |
Oct 11, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | 0.21% |
Oct 10, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | 0.03% |
Oct 09, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | -0.07% |
Oct 08, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | 0.39% |
Oct 07, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | -0.17% |
Highest: 14.844 | Lowest: 14.600 | Difference: 0.245 | Average: 14.740 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review