Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.408 | 16.408 | 16.408 | 16.408 | 1.04% |
Nov 21, 2024 | 16.238 | 16.238 | 16.238 | 16.238 | -0.14% |
Nov 20, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 0.00% |
Nov 19, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 0.64% |
Nov 18, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | -0.33% |
Nov 15, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | 0.00% |
Nov 14, 2024 | 16.211 | 16.211 | 16.211 | 16.211 | -0.29% |
Nov 13, 2024 | 16.259 | 16.259 | 16.259 | 16.259 | -0.80% |
Nov 12, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.83% |
Nov 11, 2024 | 16.528 | 16.528 | 16.528 | 16.528 | -0.12% |
Nov 08, 2024 | 16.547 | 16.547 | 16.547 | 16.547 | -0.20% |
Nov 07, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | -0.47% |
Nov 06, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | 1.36% |
Nov 05, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | 0.70% |
Nov 04, 2024 | 16.321 | 16.321 | 16.321 | 16.321 | -0.56% |
Nov 01, 2024 | 16.413 | 16.413 | 16.413 | 16.413 | 0.00% |
Oct 31, 2024 | 16.413 | 16.413 | 16.413 | 16.413 | -0.57% |
Oct 30, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | -0.04% |
Oct 29, 2024 | 16.514 | 16.514 | 16.514 | 16.514 | 0.35% |
Oct 28, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | 0.51% |
Oct 25, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | -0.59% |
Oct 24, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | -0.11% |
Oct 23, 2024 | 16.489 | 16.489 | 16.489 | 16.489 | -0.10% |
Highest: 16.659 | Lowest: 16.157 | Difference: 0.502 | Average: 16.396 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review