
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 1.28% |
Feb 18, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.52% |
Feb 17, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -0.15% |
Feb 14, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -1.91% |
Feb 13, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | 0.22% |
Feb 12, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | -0.18% |
Feb 11, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | -2.08% |
Feb 10, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | -1.45% |
Feb 07, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | -0.07% |
Feb 06, 2025 | 28.290 | 28.290 | 28.290 | 28.290 | -0.67% |
Feb 05, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | 0.35% |
Feb 04, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | 0.92% |
Feb 03, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | -0.07% |
Jan 31, 2025 | 28.140 | 28.140 | 28.140 | 28.140 | 1.85% |
Jan 30, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | 0.69% |
Jan 29, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | 2.12% |
Jan 28, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -0.22% |
Jan 27, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | -1.72% |
Jan 24, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | -1.37% |
Jan 23, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 1.28% |
Jan 22, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | -1.12% |
Jan 21, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | -2.80% |
Jan 20, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | 0.25% |
Highest: 28.540 | Lowest: 26.590 | Difference: 1.950 | Average: 27.570 | Change %: -5.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review