Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 31.357 | 31.357 | 31.357 | 31.357 | -1.02% |
May 27, 2024 | 31.681 | 31.681 | 31.681 | 31.681 | 0.44% |
May 24, 2024 | 31.541 | 31.541 | 31.541 | 31.541 | -0.12% |
May 23, 2024 | 31.578 | 31.578 | 31.578 | 31.578 | 0.22% |
May 22, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | -0.12% |
May 21, 2024 | 31.547 | 31.547 | 31.547 | 31.547 | 0.47% |
May 17, 2024 | 31.401 | 31.401 | 31.401 | 31.401 | 1.58% |
May 16, 2024 | 30.912 | 30.912 | 30.912 | 30.912 | 0.73% |
May 15, 2024 | 30.689 | 30.689 | 30.689 | 30.689 | 0.76% |
May 14, 2024 | 30.458 | 30.458 | 30.458 | 30.458 | 1.76% |
May 13, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | -0.35% |
May 10, 2024 | 30.035 | 30.035 | 30.035 | 30.035 | 0.66% |
May 09, 2024 | 29.838 | 29.838 | 29.838 | 29.838 | -2.65% |
May 08, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.49% |
May 07, 2024 | 30.501 | 30.501 | 30.501 | 30.501 | -1.78% |
May 06, 2024 | 31.052 | 31.052 | 31.052 | 31.052 | -1.11% |
May 03, 2024 | 31.400 | 31.400 | 31.400 | 31.400 | -0.36% |
May 02, 2024 | 31.513 | 31.513 | 31.513 | 31.513 | 0.10% |
Apr 30, 2024 | 31.481 | 31.481 | 31.481 | 31.481 | 0.05% |
Apr 29, 2024 | 31.464 | 31.464 | 31.464 | 31.464 | 0.05% |
Highest: 31.681 | Lowest: 29.838 | Difference: 1.843 | Average: 31.027 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review