![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 52.797 | 52.797 | 52.797 | 52.797 | -0.01% |
Jun 28, 2024 | 52.801 | 52.801 | 52.801 | 52.801 | 0.19% |
Jun 27, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | 0.41% |
Jun 26, 2024 | 52.483 | 52.483 | 52.483 | 52.483 | 1.05% |
Jun 25, 2024 | 51.936 | 51.936 | 51.936 | 51.936 | 0.17% |
Jun 24, 2024 | 51.849 | 51.849 | 51.849 | 51.849 | -0.09% |
Jun 21, 2024 | 51.896 | 51.896 | 51.896 | 51.896 | -0.51% |
Jun 20, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | 0.82% |
Jun 19, 2024 | 51.733 | 51.733 | 51.733 | 51.733 | -0.74% |
Jun 18, 2024 | 52.121 | 52.121 | 52.121 | 52.121 | 0.67% |
Jun 17, 2024 | 51.773 | 51.773 | 51.773 | 51.773 | 0.00% |
Jun 14, 2024 | 51.773 | 51.773 | 51.773 | 51.773 | 1.01% |
Jun 13, 2024 | 51.258 | 51.258 | 51.258 | 51.258 | 0.49% |
Jun 12, 2024 | 51.007 | 51.007 | 51.007 | 51.007 | 0.82% |
Jun 11, 2024 | 50.593 | 50.593 | 50.593 | 50.593 | 0.56% |
Jun 10, 2024 | 50.314 | 50.314 | 50.314 | 50.314 | 1.30% |
Jun 07, 2024 | 49.668 | 49.668 | 49.668 | 49.668 | 1.97% |
Jun 06, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 1.85% |
Jun 05, 2024 | 47.825 | 47.825 | 47.825 | 47.825 | 2.59% |
Jun 04, 2024 | 46.617 | 46.617 | 46.617 | 46.617 | -6.69% |
Jun 03, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | 3.16% |
May 31, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | 0.49% |
May 30, 2024 | 48.192 | 48.192 | 48.192 | 48.192 | -1.09% |
Highest: 52.801 | Lowest: 46.617 | Difference: 6.183 | Average: 50.808 | Change %: 8.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review