
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | -1.07% |
Mar 31, 2025 | 17.921 | 17.921 | 17.921 | 17.921 | -0.00% |
Mar 28, 2025 | 17.922 | 17.922 | 18.035 | 17.763 | -0.62% |
Mar 27, 2025 | 18.035 | 18.035 | 18.035 | 17.763 | 1.53% |
Mar 26, 2025 | 17.763 | 17.763 | 17.827 | 17.763 | -0.36% |
Mar 25, 2025 | 17.827 | 17.827 | 18.093 | 17.827 | -1.47% |
Mar 24, 2025 | 18.093 | 18.093 | 18.093 | 17.872 | 1.24% |
Mar 21, 2025 | 17.872 | 17.872 | 17.872 | 17.716 | 0.88% |
Mar 20, 2025 | 17.716 | 17.716 | 17.716 | 17.615 | 0.57% |
Mar 19, 2025 | 17.615 | 17.615 | 17.615 | 17.332 | 1.63% |
Mar 18, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | 2.62% |
Mar 17, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.72% |
Mar 13, 2025 | 16.769 | 16.769 | 16.769 | 16.769 | -0.51% |
Mar 12, 2025 | 16.855 | 16.855 | 16.855 | 16.855 | 0.00% |
Mar 11, 2025 | 16.855 | 16.855 | 16.855 | 16.855 | 0.51% |
Mar 10, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -1.48% |
Mar 07, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | -0.44% |
Mar 06, 2025 | 17.095 | 17.095 | 17.095 | 17.095 | 1.12% |
Mar 05, 2025 | 16.906 | 16.906 | 16.906 | 16.906 | 2.47% |
Mar 04, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | 0.55% |
Mar 03, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | 1.02% |
Highest: 18.093 | Lowest: 16.409 | Difference: 1.685 | Average: 17.328 | Change %: 9.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review