Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 67.149 | 67.149 | 67.149 | 67.149 | 0.23% |
Jun 13, 2024 | 66.995 | 66.995 | 66.995 | 66.995 | -0.13% |
Jun 12, 2024 | 67.080 | 67.080 | 67.080 | 67.080 | 1.45% |
Jun 11, 2024 | 66.122 | 66.122 | 66.122 | 66.122 | 0.38% |
Jun 10, 2024 | 65.873 | 65.873 | 65.873 | 65.873 | 0.83% |
Jun 07, 2024 | 65.333 | 65.333 | 65.333 | 65.333 | -0.19% |
Jun 06, 2024 | 65.456 | 65.456 | 65.456 | 65.456 | -0.00% |
Jun 05, 2024 | 65.459 | 65.459 | 65.459 | 65.459 | 2.06% |
Jun 04, 2024 | 64.134 | 64.134 | 64.134 | 64.134 | 0.72% |
Jun 03, 2024 | 63.674 | 63.674 | 63.674 | 63.674 | 0.01% |
May 31, 2024 | 63.668 | 63.668 | 63.668 | 63.668 | 0.07% |
May 30, 2024 | 63.624 | 63.624 | 63.624 | 63.624 | -1.98% |
May 29, 2024 | 64.906 | 64.906 | 64.906 | 64.906 | -0.35% |
May 28, 2024 | 65.134 | 65.134 | 65.134 | 65.134 | 0.37% |
May 27, 2024 | 64.894 | 64.894 | 64.894 | 64.894 | 0.00% |
May 24, 2024 | 64.894 | 64.894 | 64.894 | 64.894 | 0.36% |
May 23, 2024 | 64.661 | 64.661 | 64.661 | 64.661 | -0.11% |
May 22, 2024 | 64.734 | 64.734 | 64.734 | 64.734 | -0.05% |
May 21, 2024 | 64.769 | 64.769 | 64.769 | 64.769 | 0.23% |
May 20, 2024 | 64.621 | 64.621 | 64.621 | 64.621 | 0.00% |
May 17, 2024 | 64.621 | 64.621 | 64.621 | 64.621 | -0.11% |
May 16, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | -0.46% |
May 15, 2024 | 64.986 | 64.986 | 64.986 | 64.986 | 1.70% |
Highest: 67.149 | Lowest: 63.624 | Difference: 3.526 | Average: 65.108 | Change %: 5.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review