Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 456.644 | 456.644 | 456.644 | 456.644 | -1.75% |
May 02, 2024 | 464.776 | 464.776 | 464.776 | 464.776 | 0.33% |
Apr 30, 2024 | 463.232 | 463.232 | 463.232 | 463.232 | -0.15% |
Apr 29, 2024 | 463.908 | 463.908 | 463.908 | 463.908 | 0.75% |
Apr 26, 2024 | 460.467 | 460.467 | 460.467 | 460.467 | 0.31% |
Apr 25, 2024 | 459.053 | 459.053 | 459.053 | 459.053 | -0.19% |
Apr 24, 2024 | 459.912 | 459.912 | 459.912 | 459.912 | 0.53% |
Apr 23, 2024 | 457.499 | 457.499 | 457.499 | 457.499 | -0.19% |
Apr 22, 2024 | 458.363 | 458.363 | 458.363 | 458.363 | 1.11% |
Apr 19, 2024 | 453.312 | 453.312 | 453.312 | 453.312 | 0.11% |
Apr 18, 2024 | 452.801 | 452.801 | 452.801 | 452.801 | -0.32% |
Apr 16, 2024 | 454.252 | 454.252 | 454.252 | 454.252 | -0.77% |
Apr 15, 2024 | 457.756 | 457.756 | 457.756 | 457.756 | 0.24% |
May 03, 2024 | 456.644 | 456.644 | 456.644 | 456.644 | -1.75% |
May 02, 2024 | 464.776 | 464.776 | 464.776 | 464.776 | 0.33% |
Apr 30, 2024 | 463.232 | 463.232 | 463.232 | 463.232 | -0.15% |
Apr 29, 2024 | 463.908 | 463.908 | 463.908 | 463.908 | 0.75% |
Apr 26, 2024 | 460.467 | 460.467 | 460.467 | 460.467 | 0.31% |
Apr 25, 2024 | 459.053 | 459.053 | 459.053 | 459.053 | -0.19% |
Apr 24, 2024 | 459.912 | 459.912 | 459.912 | 459.912 | 0.53% |
Apr 23, 2024 | 457.499 | 457.499 | 457.499 | 457.499 | -0.19% |
Apr 22, 2024 | 458.363 | 458.363 | 458.363 | 458.363 | 1.11% |
Apr 19, 2024 | 453.312 | 453.312 | 453.312 | 453.312 | 0.11% |
Apr 18, 2024 | 452.801 | 452.801 | 452.801 | 452.801 | -0.32% |
Apr 16, 2024 | 454.252 | 454.252 | 454.252 | 454.252 | -0.77% |
Apr 15, 2024 | 457.756 | 457.756 | 457.756 | 457.756 | -0.79% |
Apr 12, 2024 | 461.385 | 461.385 | 461.385 | 461.385 | 1.04% |
Apr 09, 2024 | 456.616 | 456.616 | 456.616 | 456.616 | -0.70% |
Apr 08, 2024 | 459.842 | 459.842 | 459.842 | 459.842 | 0.50% |
Apr 05, 2024 | 457.550 | 457.550 | 457.550 | 457.550 | 0.75% |
Highest: 464.776 | Lowest: 452.801 | Difference: 11.975 | Average: 458.645 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review