Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 89.73 | 89.73 | 89.73 | 89.73 | 0.84% |
May 02, 2024 | 88.98 | 88.98 | 88.98 | 88.98 | 0.79% |
May 01, 2024 | 88.28 | 88.28 | 88.28 | 88.28 | -0.20% |
Apr 30, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | -0.98% |
Apr 29, 2024 | 89.33 | 89.33 | 89.33 | 89.33 | 0.57% |
Apr 26, 2024 | 88.82 | 88.82 | 88.82 | 88.82 | 0.75% |
Apr 25, 2024 | 88.16 | 88.16 | 88.16 | 88.16 | -0.36% |
Apr 24, 2024 | 88.48 | 88.48 | 88.48 | 88.48 | -1.09% |
Apr 23, 2024 | 89.45 | 89.45 | 89.45 | 89.45 | -0.79% |
Apr 22, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 0.67% |
Apr 19, 2024 | 89.57 | 89.57 | 89.57 | 89.57 | -0.09% |
Apr 18, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 0.08% |
Apr 17, 2024 | 89.58 | 89.58 | 89.58 | 89.58 | 0.66% |
Apr 16, 2024 | 88.99 | 88.99 | 88.99 | 88.99 | -0.43% |
Apr 15, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | -1.78% |
Apr 12, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.30% |
Apr 11, 2024 | 89.83 | 89.83 | 89.83 | 89.83 | -1.41% |
Apr 10, 2024 | 91.12 | 91.12 | 91.12 | 91.12 | -1.30% |
Apr 09, 2024 | 92.32 | 92.32 | 92.32 | 92.32 | 1.22% |
Apr 08, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | -0.20% |
Highest: 92.32 | Lowest: 88.16 | Difference: 4.16 | Average: 89.62 | Change %: -1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review