Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 75,802.000 | 75,802.000 | 75,802.000 | 75,802.000 | 0.40% |
Nov 11, 2024 | 75,497.000 | 75,497.000 | 75,497.000 | 75,497.000 | 0.73% |
Nov 08, 2024 | 74,947.000 | 74,947.000 | 74,947.000 | 74,947.000 | 0.37% |
Nov 07, 2024 | 74,671.000 | 74,671.000 | 74,671.000 | 74,671.000 | 0.27% |
Nov 06, 2024 | 74,468.000 | 74,468.000 | 74,468.000 | 74,468.000 | 3.17% |
Nov 05, 2024 | 72,179.000 | 72,179.000 | 72,179.000 | 72,179.000 | 0.05% |
Nov 04, 2024 | 72,146.000 | 72,146.000 | 72,146.000 | 72,146.000 | 0.43% |
Nov 01, 2024 | 71,834.000 | 71,834.000 | 71,834.000 | 71,834.000 | -1.19% |
Oct 31, 2024 | 72,700.000 | 72,700.000 | 72,700.000 | 72,700.000 | -0.71% |
Oct 30, 2024 | 73,220.000 | 73,220.000 | 73,220.000 | 73,220.000 | 0.08% |
Oct 29, 2024 | 73,164.000 | 73,164.000 | 73,164.000 | 73,164.000 | -0.10% |
Oct 28, 2024 | 73,238.000 | 73,238.000 | 73,238.000 | 73,238.000 | 0.46% |
Oct 25, 2024 | 72,901.000 | 72,901.000 | 72,901.000 | 72,901.000 | -0.59% |
Oct 24, 2024 | 73,330.000 | 73,330.000 | 73,330.000 | 73,330.000 | -0.44% |
Oct 23, 2024 | 73,653.000 | 73,653.000 | 73,653.000 | 73,653.000 | 0.30% |
Oct 22, 2024 | 73,433.000 | 73,433.000 | 73,433.000 | 73,433.000 | -0.28% |
Oct 21, 2024 | 73,637.000 | 73,637.000 | 73,637.000 | 73,637.000 | -0.01% |
Oct 18, 2024 | 73,645.000 | 73,645.000 | 73,645.000 | 73,645.000 | 0.02% |
Oct 17, 2024 | 73,632.000 | 73,632.000 | 73,632.000 | 73,632.000 | 0.58% |
Oct 16, 2024 | 73,205.000 | 73,205.000 | 73,205.000 | 73,205.000 | -1.39% |
Oct 15, 2024 | 74,236.000 | 74,236.000 | 74,236.000 | 74,236.000 | 1.15% |
Oct 14, 2024 | 73,395.000 | 73,395.000 | 73,395.000 | 73,395.000 | 0.65% |
Highest: 75,802.000 | Lowest: 71,834.000 | Difference: 3,968.000 | Average: 73,587.864 | Change %: 3.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review