Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Independent Global Esg (0P00000HBM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
75,802.000 +305.000    +0.40%
12/11 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: 456.53M
Type:  Fund
Market:  Denmark
Issuer:  Independent Invest
ISIN:  DK0060549277 
Asset Class:  Equity
Independent Global 75,802.000 +305.000 +0.40%

0P00000HBM Historical Data

 
Get free historical data for 0P00000HBM fund. You'll find the end of day price of the Independent Global Esg fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 13/11/2024
 
Date Price Open High Low Change %
Nov 12, 2024 75,802.000 75,802.000 75,802.000 75,802.000 0.40%
Nov 11, 2024 75,497.000 75,497.000 75,497.000 75,497.000 0.73%
Nov 08, 2024 74,947.000 74,947.000 74,947.000 74,947.000 0.37%
Nov 07, 2024 74,671.000 74,671.000 74,671.000 74,671.000 0.27%
Nov 06, 2024 74,468.000 74,468.000 74,468.000 74,468.000 3.17%
Nov 05, 2024 72,179.000 72,179.000 72,179.000 72,179.000 0.05%
Nov 04, 2024 72,146.000 72,146.000 72,146.000 72,146.000 0.43%
Nov 01, 2024 71,834.000 71,834.000 71,834.000 71,834.000 -1.19%
Oct 31, 2024 72,700.000 72,700.000 72,700.000 72,700.000 -0.71%
Oct 30, 2024 73,220.000 73,220.000 73,220.000 73,220.000 0.08%
Oct 29, 2024 73,164.000 73,164.000 73,164.000 73,164.000 -0.10%
Oct 28, 2024 73,238.000 73,238.000 73,238.000 73,238.000 0.46%
Oct 25, 2024 72,901.000 72,901.000 72,901.000 72,901.000 -0.59%
Oct 24, 2024 73,330.000 73,330.000 73,330.000 73,330.000 -0.44%
Oct 23, 2024 73,653.000 73,653.000 73,653.000 73,653.000 0.30%
Oct 22, 2024 73,433.000 73,433.000 73,433.000 73,433.000 -0.28%
Oct 21, 2024 73,637.000 73,637.000 73,637.000 73,637.000 -0.01%
Oct 18, 2024 73,645.000 73,645.000 73,645.000 73,645.000 0.02%
Oct 17, 2024 73,632.000 73,632.000 73,632.000 73,632.000 0.58%
Oct 16, 2024 73,205.000 73,205.000 73,205.000 73,205.000 -1.39%
Oct 15, 2024 74,236.000 74,236.000 74,236.000 74,236.000 1.15%
Oct 14, 2024 73,395.000 73,395.000 73,395.000 73,395.000 0.65%
Highest: 75,802.000 Lowest: 71,834.000 Difference: 3,968.000 Average: 73,587.864 Change %: 3.952
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000HBM Comments

Write your thoughts about Independent Global Esg
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email