Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 430.660 | 430.660 | 430.660 | 430.660 | 0.07% |
May 21, 2024 | 430.380 | 430.380 | 430.380 | 430.380 | -0.00% |
May 20, 2024 | 430.400 | 430.400 | 430.400 | 430.400 | 0.96% |
May 17, 2024 | 426.310 | 426.310 | 426.310 | 426.310 | -0.14% |
May 16, 2024 | 426.900 | 426.900 | 426.900 | 426.900 | -0.45% |
May 15, 2024 | 428.820 | 428.820 | 428.820 | 428.820 | -0.39% |
May 14, 2024 | 430.480 | 430.480 | 430.480 | 430.480 | 0.54% |
May 13, 2024 | 428.160 | 428.160 | 428.160 | 428.160 | 0.14% |
May 10, 2024 | 427.580 | 427.580 | 427.580 | 427.580 | 1.18% |
May 08, 2024 | 422.590 | 422.590 | 422.590 | 422.590 | -0.05% |
May 07, 2024 | 422.800 | 422.800 | 422.800 | 422.800 | 1.14% |
May 06, 2024 | 418.020 | 418.020 | 418.020 | 418.020 | 0.98% |
May 03, 2024 | 413.980 | 413.980 | 413.980 | 413.980 | 0.35% |
May 02, 2024 | 412.530 | 412.530 | 412.530 | 412.530 | -1.03% |
Apr 30, 2024 | 416.830 | 416.830 | 416.830 | 416.830 | 0.06% |
Apr 29, 2024 | 416.570 | 416.570 | 416.570 | 416.570 | 0.82% |
Apr 26, 2024 | 413.200 | 413.200 | 413.200 | 413.200 | 1.25% |
Apr 25, 2024 | 408.100 | 408.100 | 408.100 | 408.100 | -0.64% |
Apr 24, 2024 | 410.730 | 410.730 | 410.730 | 410.730 | -0.74% |
Highest: 430.660 | Lowest: 408.100 | Difference: 22.560 | Average: 421.844 | Change %: 4.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review