
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 451.640 | 451.640 | 451.640 | 451.640 | -0.39% |
Mar 06, 2025 | 453.420 | 453.420 | 453.420 | 453.420 | 0.28% |
Mar 05, 2025 | 452.170 | 452.170 | 452.170 | 452.170 | 2.05% |
Mar 04, 2025 | 443.070 | 443.070 | 443.070 | 443.070 | -3.26% |
Mar 03, 2025 | 458.000 | 458.000 | 458.000 | 458.000 | 0.37% |
Feb 28, 2025 | 456.330 | 456.330 | 456.330 | 456.330 | -0.69% |
Feb 27, 2025 | 459.490 | 459.490 | 459.490 | 459.490 | -0.81% |
Feb 26, 2025 | 463.230 | 463.230 | 463.230 | 463.230 | 1.05% |
Feb 25, 2025 | 458.410 | 458.410 | 458.410 | 458.410 | 0.38% |
Feb 24, 2025 | 456.670 | 456.670 | 456.670 | 456.670 | -0.21% |
Feb 21, 2025 | 457.640 | 457.640 | 457.640 | 457.640 | -0.34% |
Feb 20, 2025 | 459.200 | 459.200 | 459.200 | 459.200 | 0.61% |
Feb 19, 2025 | 456.430 | 456.430 | 456.430 | 456.430 | -1.85% |
Feb 18, 2025 | 465.030 | 465.030 | 465.030 | 465.030 | 0.38% |
Feb 17, 2025 | 463.260 | 463.260 | 463.260 | 463.260 | 0.42% |
Feb 14, 2025 | 461.320 | 461.320 | 461.320 | 461.320 | -0.38% |
Feb 13, 2025 | 463.070 | 463.070 | 463.070 | 463.070 | 1.53% |
Feb 12, 2025 | 456.080 | 456.080 | 456.080 | 456.080 | 0.49% |
Feb 11, 2025 | 453.840 | 453.840 | 453.840 | 453.840 | 0.20% |
Feb 10, 2025 | 452.950 | 452.950 | 452.950 | 452.950 | 0.48% |
Highest: 465.030 | Lowest: 443.070 | Difference: 21.960 | Average: 457.063 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review