![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | -0.03% |
Feb 04, 2025 | 119.990 | 119.990 | 119.990 | 119.990 | -0.49% |
Feb 03, 2025 | 120.580 | 120.580 | 120.580 | 120.580 | 0.03% |
Jan 31, 2025 | 120.540 | 120.540 | 120.540 | 120.540 | 0.05% |
Jan 30, 2025 | 120.480 | 120.480 | 120.480 | 120.480 | 0.42% |
Jan 29, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | 0.04% |
Jan 28, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | 0.26% |
Jan 27, 2025 | 119.620 | 119.620 | 119.620 | 119.620 | 0.26% |
Jan 24, 2025 | 119.310 | 119.310 | 119.310 | 119.310 | -0.27% |
Jan 23, 2025 | 119.630 | 119.630 | 119.630 | 119.630 | 0.01% |
Jan 22, 2025 | 119.620 | 119.620 | 119.620 | 119.620 | 0.04% |
Jan 21, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | 0.20% |
Jan 20, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | -0.12% |
Jan 17, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | 0.26% |
Jan 16, 2025 | 119.160 | 119.160 | 119.160 | 119.160 | 0.18% |
Jan 15, 2025 | 118.940 | 118.940 | 118.940 | 118.940 | 0.44% |
Jan 14, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | -0.23% |
Jan 13, 2025 | 118.690 | 118.690 | 118.690 | 118.690 | 0.05% |
Jan 10, 2025 | 118.630 | 118.630 | 118.630 | 118.630 | -0.34% |
Jan 09, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | 0.09% |
Jan 08, 2025 | 118.930 | 118.930 | 118.930 | 118.930 | 0.15% |
Jan 07, 2025 | 118.750 | 118.750 | 118.750 | 118.750 | -0.07% |
Highest: 120.580 | Lowest: 118.420 | Difference: 2.160 | Average: 119.480 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review