Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | -0.32% |
Jan 03, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.62% |
Jan 02, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | -2.10% |
Dec 31, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.81% |
Dec 30, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00% |
Dec 27, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | -0.14% |
Dec 24, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.95% |
Dec 23, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.93% |
Dec 20, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -0.52% |
Dec 19, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | -1.05% |
Dec 18, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 0.37% |
Dec 17, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.47% |
Jan 06, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | -0.32% |
Jan 03, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0.62% |
Jan 02, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | -2.10% |
Dec 31, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.81% |
Dec 30, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00% |
Dec 27, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | -0.14% |
Dec 24, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.95% |
Dec 23, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.93% |
Dec 20, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -0.52% |
Dec 19, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | -1.05% |
Dec 18, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 0.37% |
Dec 17, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | -1.34% |
Dec 16, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | -0.89% |
Dec 13, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00% |
Dec 12, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00% |
Dec 11, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00% |
Dec 10, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00% |
Dec 09, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.30% |
Highest: 5.49 | Lowest: 5.30 | Difference: 0.19 | Average: 5.39 | Change %: -2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review