![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 0.19% |
Jun 19, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.68% |
Jun 18, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 0.72% |
Jun 17, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.37% |
Jun 14, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | -1.01% |
Jun 13, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | -0.43% |
Jun 12, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00% |
Jun 11, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | -0.50% |
Jun 10, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | -0.41% |
Jun 07, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | -0.67% |
Jun 06, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
Jun 05, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.46% |
Jun 04, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | -1.28% |
Jun 03, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% |
May 31, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.89% |
May 30, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% |
May 29, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -0.74% |
May 28, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 0.62% |
May 24, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -0.80% |
May 23, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | -0.13% |
May 22, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
May 21, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | -0.98% |
Highest: 5.51 | Lowest: 5.28 | Difference: 0.23 | Average: 5.42 | Change %: -3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review