
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 13.816 | 13.816 | 13.822 | 13.816 | -0.04% |
Apr 11, 2025 | 13.822 | 13.822 | 13.822 | 13.822 | -1.90% |
Apr 10, 2025 | 14.089 | 14.089 | 14.089 | 14.089 | 4.33% |
Apr 09, 2025 | 13.505 | 13.505 | 13.544 | 13.505 | -0.29% |
Apr 08, 2025 | 13.544 | 13.544 | 13.544 | 13.544 | -1.91% |
Apr 07, 2025 | 13.808 | 13.808 | 13.808 | 13.808 | -4.84% |
Apr 04, 2025 | 14.510 | 14.510 | 14.510 | 14.295 | 0.50% |
Apr 03, 2025 | 14.437 | 14.437 | 14.437 | 14.072 | 0.99% |
Apr 02, 2025 | 14.295 | 14.295 | 14.295 | 14.072 | 1.59% |
Apr 01, 2025 | 14.072 | 14.072 | 14.072 | 14.072 | -1.27% |
Mar 31, 2025 | 14.253 | 14.253 | 14.336 | 14.253 | -0.58% |
Mar 28, 2025 | 14.336 | 14.336 | 14.336 | 14.160 | 1.24% |
Mar 27, 2025 | 14.160 | 14.160 | 14.265 | 14.160 | -0.74% |
Mar 26, 2025 | 14.265 | 14.265 | 14.265 | 14.126 | 0.99% |
Mar 25, 2025 | 14.126 | 14.126 | 14.232 | 14.113 | 0.09% |
Mar 24, 2025 | 14.113 | 14.113 | 14.232 | 14.113 | -0.84% |
Mar 21, 2025 | 14.232 | 14.232 | 14.232 | 14.151 | 0.05% |
Mar 20, 2025 | 14.225 | 14.225 | 14.225 | 14.151 | 0.53% |
Mar 19, 2025 | 14.151 | 14.151 | 14.151 | 14.087 | 0.46% |
Mar 18, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | 1.19% |
Highest: 14.510 | Lowest: 13.505 | Difference: 1.005 | Average: 14.092 | Change %: -0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review