Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 46.349 | 46.349 | 46.349 | 46.349 | 0.39% |
Jun 18, 2024 | 46.167 | 46.167 | 46.167 | 46.167 | -0.16% |
Jun 17, 2024 | 46.243 | 46.243 | 46.243 | 46.243 | -0.01% |
Jun 14, 2024 | 46.246 | 46.246 | 46.246 | 46.246 | -0.09% |
Jun 13, 2024 | 46.289 | 46.289 | 46.289 | 46.289 | 0.07% |
Jun 12, 2024 | 46.257 | 46.257 | 46.257 | 46.257 | -0.20% |
Jun 11, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -0.01% |
Jun 10, 2024 | 46.354 | 46.354 | 46.354 | 46.354 | -0.74% |
Jun 07, 2024 | 46.698 | 46.698 | 46.698 | 46.698 | 0.31% |
Jun 06, 2024 | 46.554 | 46.554 | 46.554 | 46.554 | 0.48% |
Jun 05, 2024 | 46.333 | 46.333 | 46.333 | 46.333 | -0.05% |
Jun 04, 2024 | 46.357 | 46.357 | 46.357 | 46.357 | -0.47% |
Jun 03, 2024 | 46.577 | 46.577 | 46.577 | 46.577 | 0.02% |
May 31, 2024 | 46.567 | 46.567 | 46.567 | 46.567 | 0.03% |
May 30, 2024 | 46.553 | 46.553 | 46.553 | 46.553 | 0.04% |
May 29, 2024 | 46.534 | 46.534 | 46.534 | 46.534 | 0.00% |
May 28, 2024 | 46.531 | 46.531 | 46.531 | 46.531 | 0.02% |
May 27, 2024 | 46.523 | 46.523 | 46.523 | 46.523 | 0.06% |
May 24, 2024 | 46.496 | 46.496 | 46.496 | 46.496 | 0.04% |
May 23, 2024 | 46.478 | 46.478 | 46.478 | 46.478 | -0.03% |
May 22, 2024 | 46.492 | 46.492 | 46.492 | 46.492 | -0.22% |
May 21, 2024 | 46.593 | 46.593 | 46.593 | 46.593 | 0.00% |
Highest: 46.698 | Lowest: 46.167 | Difference: 0.531 | Average: 46.434 | Change %: -0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review