Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 157.390 | 157.390 | 157.390 | 157.390 | 0.92% |
May 27, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | 0.08% |
May 26, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.49% |
May 23, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.02% |
May 22, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | -0.42% |
May 21, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | -0.90% |
May 20, 2024 | 157.110 | 157.110 | 157.110 | 157.110 | 0.81% |
May 19, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | -1.22% |
May 16, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -1.66% |
May 15, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | -0.37% |
May 12, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 0.06% |
May 09, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.45% |
May 08, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 0.57% |
May 07, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | 1.66% |
May 06, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | -0.63% |
May 05, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | 0.75% |
May 02, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.17% |
May 01, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | -0.81% |
Apr 30, 2024 | 157.510 | 157.510 | 157.510 | 157.510 | 1.05% |
Highest: 161.020 | Lowest: 155.040 | Difference: 5.980 | Average: 157.483 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review