![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.55% |
Jun 26, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.41% |
Jun 25, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | -0.44% |
Jun 24, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 1.81% |
Jun 21, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -1.21% |
Jun 20, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.46% |
Jun 19, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -0.09% |
Jun 18, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | -0.92% |
Jun 14, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | -0.81% |
Jun 13, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | -0.28% |
Jun 12, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | -0.97% |
Jun 11, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | -0.65% |
Jun 10, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | -1.08% |
Jun 07, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | -0.40% |
Jun 06, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 1.71% |
Jun 05, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 1.00% |
Jun 04, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | -0.20% |
Jun 03, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 0.51% |
May 31, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.60% |
May 30, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | 0.22% |
May 28, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | -0.28% |
Highest: 3.835 | Lowest: 3.612 | Difference: 0.223 | Average: 3.710 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review