Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,044.970 | 1,044.970 | 1,044.970 | 1,044.970 | 0.01% |
Nov 19, 2024 | 1,044.880 | 1,044.880 | 1,044.880 | 1,044.880 | 0.01% |
Nov 18, 2024 | 1,044.750 | 1,044.750 | 1,044.750 | 1,044.750 | 0.01% |
Nov 17, 2024 | 1,044.640 | 1,044.640 | 1,044.640 | 1,044.640 | 0.03% |
Nov 14, 2024 | 1,044.330 | 1,044.330 | 1,044.330 | 1,044.330 | 0.01% |
Nov 13, 2024 | 1,044.240 | 1,044.240 | 1,044.240 | 1,044.240 | 0.01% |
Nov 12, 2024 | 1,044.120 | 1,044.120 | 1,044.120 | 1,044.120 | 0.01% |
Nov 11, 2024 | 1,043.990 | 1,043.990 | 1,043.990 | 1,043.990 | 0.02% |
Nov 10, 2024 | 1,043.780 | 1,043.780 | 1,043.780 | 1,043.780 | 0.03% |
Nov 07, 2024 | 1,043.470 | 1,043.470 | 1,043.470 | 1,043.470 | 0.02% |
Nov 06, 2024 | 1,043.300 | 1,043.300 | 1,043.300 | 1,043.300 | 0.02% |
Nov 05, 2024 | 1,043.130 | 1,043.130 | 1,043.130 | 1,043.130 | 0.02% |
Nov 04, 2024 | 1,042.960 | 1,042.960 | 1,042.960 | 1,042.960 | 0.02% |
Nov 03, 2024 | 1,042.730 | 1,042.730 | 1,042.730 | 1,042.730 | 0.02% |
Oct 31, 2024 | 1,042.480 | 1,042.480 | 1,042.480 | 1,042.480 | 0.02% |
Oct 30, 2024 | 1,042.320 | 1,042.320 | 1,042.320 | 1,042.320 | 0.01% |
Oct 29, 2024 | 1,042.180 | 1,042.180 | 1,042.180 | 1,042.180 | 0.03% |
Oct 27, 2024 | 1,041.880 | 1,041.880 | 1,041.880 | 1,041.880 | 0.05% |
Oct 22, 2024 | 1,041.370 | 1,041.370 | 1,041.370 | 1,041.370 | 0.01% |
Highest: 1,044.970 | Lowest: 1,041.370 | Difference: 3.600 | Average: 1,043.448 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review