
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 76.290 | 76.290 | 76.290 | 76.290 | -1.40% |
Mar 26, 2025 | 77.370 | 77.370 | 78.890 | 77.370 | -1.93% |
Mar 25, 2025 | 78.890 | 78.890 | 78.890 | 78.760 | 0.17% |
Mar 24, 2025 | 78.760 | 78.760 | 78.760 | 76.080 | 3.52% |
Mar 20, 2025 | 76.080 | 76.080 | 76.080 | 76.080 | -1.18% |
Mar 19, 2025 | 76.990 | 76.990 | 76.990 | 76.270 | 0.94% |
Mar 18, 2025 | 76.270 | 76.270 | 77.220 | 76.270 | -1.23% |
Mar 17, 2025 | 77.220 | 77.220 | 77.220 | 77.220 | 5.36% |
Mar 13, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | -2.14% |
Mar 12, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | 0.70% |
Mar 11, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | -0.21% |
Mar 10, 2025 | 74.530 | 74.530 | 74.530 | 74.530 | -3.07% |
Mar 06, 2025 | 76.890 | 76.890 | 76.890 | 76.890 | -2.19% |
Mar 05, 2025 | 78.610 | 78.610 | 78.610 | 78.610 | 3.04% |
Mar 27, 2025 | 76.290 | 76.290 | 76.290 | 76.290 | -1.40% |
Mar 26, 2025 | 77.370 | 77.370 | 78.890 | 77.370 | -1.93% |
Mar 25, 2025 | 78.890 | 78.890 | 78.890 | 78.760 | 0.17% |
Mar 24, 2025 | 78.760 | 78.760 | 78.760 | 76.080 | 3.52% |
Mar 20, 2025 | 76.080 | 76.080 | 76.080 | 76.080 | -1.18% |
Mar 19, 2025 | 76.990 | 76.990 | 76.990 | 76.270 | 0.94% |
Mar 18, 2025 | 76.270 | 76.270 | 77.220 | 76.270 | -1.23% |
Mar 17, 2025 | 77.220 | 77.220 | 77.220 | 77.220 | 5.36% |
Mar 13, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | -2.14% |
Mar 12, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | 0.70% |
Mar 11, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | -0.21% |
Mar 10, 2025 | 74.530 | 74.530 | 74.530 | 74.530 | -3.07% |
Mar 06, 2025 | 76.890 | 76.890 | 76.890 | 76.890 | -2.19% |
Mar 05, 2025 | 78.610 | 78.610 | 78.610 | 78.610 | 2.14% |
Mar 04, 2025 | 76.960 | 76.960 | 76.960 | 76.960 | -0.43% |
Mar 03, 2025 | 77.290 | 77.290 | 77.290 | 77.290 | -2.94% |
Highest: 78.890 | Lowest: 73.290 | Difference: 5.600 | Average: 76.505 | Change %: -4.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review