Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | -0.13% |
May 22, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | -0.88% |
May 21, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | -0.77% |
May 20, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 1.37% |
May 19, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | -1.23% |
May 16, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | -1.14% |
May 15, 2024 | 87.440 | 87.440 | 87.440 | 87.440 | 0.44% |
May 12, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | 0.06% |
May 09, 2024 | 87.010 | 87.010 | 87.010 | 87.010 | -0.03% |
May 08, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.06% |
May 07, 2024 | 86.990 | 86.990 | 86.990 | 86.990 | 0.24% |
May 06, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | -0.39% |
May 05, 2024 | 87.120 | 87.120 | 87.120 | 87.120 | 2.48% |
May 23, 2024 | 85.010 | 85.010 | 85.010 | 85.010 | -0.13% |
May 22, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | -0.88% |
May 21, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | -0.77% |
May 20, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 1.37% |
May 19, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | -1.23% |
May 16, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | -1.14% |
May 15, 2024 | 87.440 | 87.440 | 87.440 | 87.440 | 0.44% |
May 12, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | 0.06% |
May 09, 2024 | 87.010 | 87.010 | 87.010 | 87.010 | -0.03% |
May 08, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.06% |
May 07, 2024 | 86.990 | 86.990 | 86.990 | 86.990 | 0.24% |
May 06, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | -0.39% |
May 05, 2024 | 87.120 | 87.120 | 87.120 | 87.120 | -0.01% |
May 02, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | -1.21% |
May 01, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | 0.58% |
Apr 30, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.46% |
Apr 25, 2024 | 87.290 | 87.290 | 87.290 | 87.290 | 0.05% |
Highest: 88.200 | Lowest: 85.010 | Difference: 3.190 | Average: 86.598 | Change %: -2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review