Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 217.030 | 217.030 | 217.030 | 217.030 | 1.80% |
Sep 04, 2024 | 213.200 | 213.200 | 213.200 | 213.200 | 0.04% |
Sep 03, 2024 | 213.120 | 213.120 | 213.120 | 213.120 | -1.47% |
Sep 02, 2024 | 216.300 | 216.300 | 216.300 | 216.300 | 1.33% |
Sep 01, 2024 | 213.460 | 213.460 | 213.460 | 213.460 | -1.15% |
Aug 29, 2024 | 215.940 | 215.940 | 215.940 | 215.940 | -0.53% |
Aug 28, 2024 | 217.090 | 217.090 | 217.090 | 217.090 | 1.72% |
Aug 27, 2024 | 213.420 | 213.420 | 213.420 | 213.420 | -0.65% |
Aug 26, 2024 | 214.820 | 214.820 | 214.820 | 214.820 | 1.71% |
Aug 25, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | 2.83% |
Aug 22, 2024 | 205.380 | 205.380 | 205.380 | 205.380 | 0.80% |
Aug 21, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | -1.26% |
Aug 20, 2024 | 206.330 | 206.330 | 206.330 | 206.330 | -0.29% |
Aug 19, 2024 | 206.940 | 206.940 | 206.940 | 206.940 | -0.95% |
Aug 18, 2024 | 208.920 | 208.920 | 208.920 | 208.920 | 1.37% |
Aug 15, 2024 | 206.090 | 206.090 | 206.090 | 206.090 | 1.78% |
Aug 14, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | 1.71% |
Aug 12, 2024 | 199.080 | 199.080 | 199.080 | 199.080 | -1.80% |
Aug 11, 2024 | 202.720 | 202.720 | 202.720 | 202.720 | -0.14% |
Aug 08, 2024 | 203.010 | 203.010 | 203.010 | 203.010 | 0.03% |
Aug 07, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | 3.09% |
Highest: 217.090 | Lowest: 199.080 | Difference: 18.010 | Average: 209.201 | Change %: 10.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review